ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 104.039 104.240 0.201 0.2% 103.215
High 104.039 104.240 0.201 0.2% 104.460
Low 104.039 104.240 0.201 0.2% 103.215
Close 104.039 104.240 0.201 0.2% 104.460
Range
ATR 0.309 0.301 -0.008 -2.5% 0.000
Volume
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.240 104.240 104.240
R3 104.240 104.240 104.240
R2 104.240 104.240 104.240
R1 104.240 104.240 104.240 104.240
PP 104.240 104.240 104.240 104.240
S1 104.240 104.240 104.240 104.240
S2 104.240 104.240 104.240
S3 104.240 104.240 104.240
S4 104.240 104.240 104.240
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.780 107.365 105.145
R3 106.535 106.120 104.802
R2 105.290 105.290 104.688
R1 104.875 104.875 104.574 105.083
PP 104.045 104.045 104.045 104.149
S1 103.630 103.630 104.346 103.838
S2 102.800 102.800 104.232
S3 101.555 102.385 104.118
S4 100.310 101.140 103.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.460 103.808 0.652 0.6% 0.000 0.0% 66% False False
10 104.460 103.215 1.245 1.2% 0.001 0.0% 82% False False
20 104.460 100.353 4.107 3.9% 0.001 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.240
2.618 104.240
1.618 104.240
1.000 104.240
0.618 104.240
HIGH 104.240
0.618 104.240
0.500 104.240
0.382 104.240
LOW 104.240
0.618 104.240
1.000 104.240
1.618 104.240
2.618 104.240
4.250 104.240
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 104.240 104.250
PP 104.240 104.246
S1 104.240 104.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.