ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
104.699 |
104.188 |
-0.511 |
-0.5% |
104.039 |
High |
104.699 |
104.188 |
-0.511 |
-0.5% |
104.320 |
Low |
104.699 |
104.188 |
-0.511 |
-0.5% |
103.867 |
Close |
104.699 |
104.188 |
-0.511 |
-0.5% |
103.893 |
Range |
|
|
|
|
|
ATR |
0.359 |
0.370 |
0.011 |
3.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.188 |
104.188 |
104.188 |
|
R3 |
104.188 |
104.188 |
104.188 |
|
R2 |
104.188 |
104.188 |
104.188 |
|
R1 |
104.188 |
104.188 |
104.188 |
104.188 |
PP |
104.188 |
104.188 |
104.188 |
104.188 |
S1 |
104.188 |
104.188 |
104.188 |
104.188 |
S2 |
104.188 |
104.188 |
104.188 |
|
S3 |
104.188 |
104.188 |
104.188 |
|
S4 |
104.188 |
104.188 |
104.188 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.386 |
105.092 |
104.142 |
|
R3 |
104.933 |
104.639 |
104.018 |
|
R2 |
104.480 |
104.480 |
103.976 |
|
R1 |
104.186 |
104.186 |
103.935 |
104.107 |
PP |
104.027 |
104.027 |
104.027 |
103.987 |
S1 |
103.733 |
103.733 |
103.851 |
103.654 |
S2 |
103.574 |
103.574 |
103.810 |
|
S3 |
103.121 |
103.280 |
103.768 |
|
S4 |
102.668 |
102.827 |
103.644 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.188 |
2.618 |
104.188 |
1.618 |
104.188 |
1.000 |
104.188 |
0.618 |
104.188 |
HIGH |
104.188 |
0.618 |
104.188 |
0.500 |
104.188 |
0.382 |
104.188 |
LOW |
104.188 |
0.618 |
104.188 |
1.000 |
104.188 |
1.618 |
104.188 |
2.618 |
104.188 |
4.250 |
104.188 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
104.188 |
104.513 |
PP |
104.188 |
104.405 |
S1 |
104.188 |
104.296 |
|