ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 09-Mar-2023
Day Change Summary
Previous Current
08-Mar-2023 09-Mar-2023 Change Change % Previous Week
Open 104.699 104.188 -0.511 -0.5% 104.039
High 104.699 104.188 -0.511 -0.5% 104.320
Low 104.699 104.188 -0.511 -0.5% 103.867
Close 104.699 104.188 -0.511 -0.5% 103.893
Range
ATR 0.359 0.370 0.011 3.0% 0.000
Volume
Daily Pivots for day following 09-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.188 104.188 104.188
R3 104.188 104.188 104.188
R2 104.188 104.188 104.188
R1 104.188 104.188 104.188 104.188
PP 104.188 104.188 104.188 104.188
S1 104.188 104.188 104.188 104.188
S2 104.188 104.188 104.188
S3 104.188 104.188 104.188
S4 104.188 104.188 104.188
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 105.386 105.092 104.142
R3 104.933 104.639 104.018
R2 104.480 104.480 103.976
R1 104.186 104.186 103.935 104.107
PP 104.027 104.027 104.027 103.987
S1 103.733 103.733 103.851 103.654
S2 103.574 103.574 103.810
S3 103.121 103.280 103.768
S4 102.668 102.827 103.644
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.838 103.688 1.150 1.1% 0.000 0.0% 43% False False
10 104.838 103.688 1.150 1.1% 0.000 0.0% 43% False False
20 104.838 102.584 2.254 2.2% 0.001 0.0% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.188
2.618 104.188
1.618 104.188
1.000 104.188
0.618 104.188
HIGH 104.188
0.618 104.188
0.500 104.188
0.382 104.188
LOW 104.188
0.618 104.188
1.000 104.188
1.618 104.188
2.618 104.188
4.250 104.188
Fisher Pivots for day following 09-Mar-2023
Pivot 1 day 3 day
R1 104.188 104.513
PP 104.188 104.405
S1 104.188 104.296

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols