ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 10-Mar-2023
Day Change Summary
Previous Current
09-Mar-2023 10-Mar-2023 Change Change % Previous Week
Open 104.188 103.117 -1.071 -1.0% 103.688
High 104.188 103.117 -1.071 -1.0% 104.838
Low 104.188 103.117 -1.071 -1.0% 103.117
Close 104.188 103.117 -1.071 -1.0% 103.117
Range
ATR 0.370 0.420 0.050 13.5% 0.000
Volume
Daily Pivots for day following 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.117 103.117 103.117
R3 103.117 103.117 103.117
R2 103.117 103.117 103.117
R1 103.117 103.117 103.117 103.117
PP 103.117 103.117 103.117 103.117
S1 103.117 103.117 103.117 103.117
S2 103.117 103.117 103.117
S3 103.117 103.117 103.117
S4 103.117 103.117 103.117
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.854 107.706 104.064
R3 107.133 105.985 103.590
R2 105.412 105.412 103.433
R1 104.264 104.264 103.275 103.978
PP 103.691 103.691 103.691 103.547
S1 102.543 102.543 102.959 102.257
S2 101.970 101.970 102.801
S3 100.249 100.822 102.644
S4 98.528 99.101 102.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.838 103.117 1.721 1.7% 0.000 0.0% 0% False True
10 104.838 103.117 1.721 1.7% 0.000 0.0% 0% False True
20 104.838 102.584 2.254 2.2% 0.001 0.0% 24% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.117
2.618 103.117
1.618 103.117
1.000 103.117
0.618 103.117
HIGH 103.117
0.618 103.117
0.500 103.117
0.382 103.117
LOW 103.117
0.618 103.117
1.000 103.117
1.618 103.117
2.618 103.117
4.250 103.117
Fisher Pivots for day following 10-Mar-2023
Pivot 1 day 3 day
R1 103.117 103.908
PP 103.117 103.644
S1 103.117 103.381

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols