ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 14-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2023 |
14-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
102.583 |
102.620 |
0.037 |
0.0% |
103.688 |
High |
102.583 |
102.620 |
0.037 |
0.0% |
104.838 |
Low |
102.583 |
102.620 |
0.037 |
0.0% |
103.117 |
Close |
102.583 |
102.620 |
0.037 |
0.0% |
103.117 |
Range |
|
|
|
|
|
ATR |
0.428 |
0.400 |
-0.028 |
-6.5% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.620 |
102.620 |
102.620 |
|
R3 |
102.620 |
102.620 |
102.620 |
|
R2 |
102.620 |
102.620 |
102.620 |
|
R1 |
102.620 |
102.620 |
102.620 |
102.620 |
PP |
102.620 |
102.620 |
102.620 |
102.620 |
S1 |
102.620 |
102.620 |
102.620 |
102.620 |
S2 |
102.620 |
102.620 |
102.620 |
|
S3 |
102.620 |
102.620 |
102.620 |
|
S4 |
102.620 |
102.620 |
102.620 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.854 |
107.706 |
104.064 |
|
R3 |
107.133 |
105.985 |
103.590 |
|
R2 |
105.412 |
105.412 |
103.433 |
|
R1 |
104.264 |
104.264 |
103.275 |
103.978 |
PP |
103.691 |
103.691 |
103.691 |
103.547 |
S1 |
102.543 |
102.543 |
102.959 |
102.257 |
S2 |
101.970 |
101.970 |
102.801 |
|
S3 |
100.249 |
100.822 |
102.644 |
|
S4 |
98.528 |
99.101 |
102.170 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.620 |
2.618 |
102.620 |
1.618 |
102.620 |
1.000 |
102.620 |
0.618 |
102.620 |
HIGH |
102.620 |
0.618 |
102.620 |
0.500 |
102.620 |
0.382 |
102.620 |
LOW |
102.620 |
0.618 |
102.620 |
1.000 |
102.620 |
1.618 |
102.620 |
2.618 |
102.620 |
4.250 |
102.620 |
|
|
Fisher Pivots for day following 14-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
102.620 |
102.850 |
PP |
102.620 |
102.773 |
S1 |
102.620 |
102.697 |
|