ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 102.583 102.620 0.037 0.0% 103.688
High 102.583 102.620 0.037 0.0% 104.838
Low 102.583 102.620 0.037 0.0% 103.117
Close 102.583 102.620 0.037 0.0% 103.117
Range
ATR 0.428 0.400 -0.028 -6.5% 0.000
Volume
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.620 102.620 102.620
R3 102.620 102.620 102.620
R2 102.620 102.620 102.620
R1 102.620 102.620 102.620 102.620
PP 102.620 102.620 102.620 102.620
S1 102.620 102.620 102.620 102.620
S2 102.620 102.620 102.620
S3 102.620 102.620 102.620
S4 102.620 102.620 102.620
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.854 107.706 104.064
R3 107.133 105.985 103.590
R2 105.412 105.412 103.433
R1 104.264 104.264 103.275 103.978
PP 103.691 103.691 103.691 103.547
S1 102.543 102.543 102.959 102.257
S2 101.970 101.970 102.801
S3 100.249 100.822 102.644
S4 98.528 99.101 102.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.699 102.583 2.116 2.1% 0.000 0.0% 2% False False
10 104.838 102.583 2.255 2.2% 0.000 0.0% 2% False False
20 104.838 102.583 2.255 2.2% 0.001 0.0% 2% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 102.620
2.618 102.620
1.618 102.620
1.000 102.620
0.618 102.620
HIGH 102.620
0.618 102.620
0.500 102.620
0.382 102.620
LOW 102.620
0.618 102.620
1.000 102.620
1.618 102.620
2.618 102.620
4.250 102.620
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 102.620 102.850
PP 102.620 102.773
S1 102.620 102.697

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols