ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 102.850 102.423 -0.427 -0.4% 102.583 High 102.850 102.423 -0.427 -0.4% 103.582 Low 102.850 102.423 -0.427 -0.4% 102.583 Close 102.850 102.423 -0.427 -0.4% 102.850 Range ATR 0.436 0.435 -0.001 -0.1% 0.000 Volume
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 102.423 102.423 102.423 R3 102.423 102.423 102.423 R2 102.423 102.423 102.423 R1 102.423 102.423 102.423 102.423 PP 102.423 102.423 102.423 102.423 S1 102.423 102.423 102.423 102.423 S2 102.423 102.423 102.423 S3 102.423 102.423 102.423 S4 102.423 102.423 102.423	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 106.002 105.425 103.399 R3 105.003 104.426 103.125 R2 104.004 104.004 103.033 R1 103.427 103.427 102.942 103.716 PP 103.005 103.005 103.005 103.149 S1 102.428 102.428 102.758 102.717 S2 102.006 102.006 102.667 S3 101.007 101.429 102.575 S4 100.008 100.430 102.301
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 103.582 102.423 1.159 1.1% 0.000 0.0% 0% False True 10 104.838 102.423 2.415 2.4% 0.000 0.0% 0% False True 20 104.838 102.423 2.415 2.4% 0.001 0.0% 0% False True 40 104.838 100.353 4.485 4.4% 0.002 0.0% 46% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 102.423 2.618 102.423 1.618 102.423 1.000 102.423 0.618 102.423 HIGH 102.423 0.618 102.423 0.500 102.423 0.382 102.423 LOW 102.423 0.618 102.423 1.000 102.423 1.618 102.423 2.618 102.423 4.250 102.423
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 102.423 103.003 PP 102.423 102.809 S1 102.423 102.616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.