ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 28-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2023 |
28-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
102.028 |
101.696 |
-0.332 |
-0.3% |
102.423 |
High |
102.028 |
101.696 |
-0.332 |
-0.3% |
102.423 |
Low |
102.028 |
101.696 |
-0.332 |
-0.3% |
101.457 |
Close |
102.028 |
101.696 |
-0.332 |
-0.3% |
102.294 |
Range |
|
|
|
|
|
ATR |
0.429 |
0.422 |
-0.007 |
-1.6% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 28-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.696 |
101.696 |
101.696 |
|
R3 |
101.696 |
101.696 |
101.696 |
|
R2 |
101.696 |
101.696 |
101.696 |
|
R1 |
101.696 |
101.696 |
101.696 |
101.696 |
PP |
101.696 |
101.696 |
101.696 |
101.696 |
S1 |
101.696 |
101.696 |
101.696 |
101.696 |
S2 |
101.696 |
101.696 |
101.696 |
|
S3 |
101.696 |
101.696 |
101.696 |
|
S4 |
101.696 |
101.696 |
101.696 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.956 |
104.591 |
102.825 |
|
R3 |
103.990 |
103.625 |
102.560 |
|
R2 |
103.024 |
103.024 |
102.471 |
|
R1 |
102.659 |
102.659 |
102.383 |
102.359 |
PP |
102.058 |
102.058 |
102.058 |
101.908 |
S1 |
101.693 |
101.693 |
102.205 |
101.393 |
S2 |
101.092 |
101.092 |
102.117 |
|
S3 |
100.126 |
100.727 |
102.028 |
|
S4 |
99.160 |
99.761 |
101.763 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.696 |
2.618 |
101.696 |
1.618 |
101.696 |
1.000 |
101.696 |
0.618 |
101.696 |
HIGH |
101.696 |
0.618 |
101.696 |
0.500 |
101.696 |
0.382 |
101.696 |
LOW |
101.696 |
0.618 |
101.696 |
1.000 |
101.696 |
1.618 |
101.696 |
2.618 |
101.696 |
4.250 |
101.696 |
|
|
Fisher Pivots for day following 28-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
101.696 |
101.995 |
PP |
101.696 |
101.895 |
S1 |
101.696 |
101.796 |
|