ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 31-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2023 |
31-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
101.411 |
101.776 |
0.365 |
0.4% |
102.028 |
High |
101.411 |
101.776 |
0.365 |
0.4% |
102.028 |
Low |
101.411 |
101.776 |
0.365 |
0.4% |
101.411 |
Close |
101.411 |
101.776 |
0.365 |
0.4% |
101.776 |
Range |
|
|
|
|
|
ATR |
0.411 |
0.408 |
-0.003 |
-0.8% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.776 |
101.776 |
101.776 |
|
R3 |
101.776 |
101.776 |
101.776 |
|
R2 |
101.776 |
101.776 |
101.776 |
|
R1 |
101.776 |
101.776 |
101.776 |
101.776 |
PP |
101.776 |
101.776 |
101.776 |
101.776 |
S1 |
101.776 |
101.776 |
101.776 |
101.776 |
S2 |
101.776 |
101.776 |
101.776 |
|
S3 |
101.776 |
101.776 |
101.776 |
|
S4 |
101.776 |
101.776 |
101.776 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.589 |
103.300 |
102.115 |
|
R3 |
102.972 |
102.683 |
101.946 |
|
R2 |
102.355 |
102.355 |
101.889 |
|
R1 |
102.066 |
102.066 |
101.833 |
101.902 |
PP |
101.738 |
101.738 |
101.738 |
101.657 |
S1 |
101.449 |
101.449 |
101.719 |
101.285 |
S2 |
101.121 |
101.121 |
101.663 |
|
S3 |
100.504 |
100.832 |
101.606 |
|
S4 |
99.887 |
100.215 |
101.437 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.776 |
2.618 |
101.776 |
1.618 |
101.776 |
1.000 |
101.776 |
0.618 |
101.776 |
HIGH |
101.776 |
0.618 |
101.776 |
0.500 |
101.776 |
0.382 |
101.776 |
LOW |
101.776 |
0.618 |
101.776 |
1.000 |
101.776 |
1.618 |
101.776 |
2.618 |
101.776 |
4.250 |
101.776 |
|
|
Fisher Pivots for day following 31-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
101.776 |
101.734 |
PP |
101.776 |
101.692 |
S1 |
101.776 |
101.650 |
|