ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 101.125 101.119 -0.006 0.0% 101.367
High 101.125 101.119 -0.006 0.0% 101.367
Low 101.125 101.119 -0.006 0.0% 100.847
Close 101.125 101.119 -0.006 0.0% 101.119
Range
ATR 0.406 0.377 -0.029 -7.0% 0.000
Volume
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.119 101.119 101.119
R3 101.119 101.119 101.119
R2 101.119 101.119 101.119
R1 101.119 101.119 101.119 101.119
PP 101.119 101.119 101.119 101.119
S1 101.119 101.119 101.119 101.119
S2 101.119 101.119 101.119
S3 101.119 101.119 101.119
S4 101.119 101.119 101.119
Weekly Pivots for week ending 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.671 102.415 101.405
R3 102.151 101.895 101.262
R2 101.631 101.631 101.214
R1 101.375 101.375 101.167 101.243
PP 101.111 101.111 101.111 101.045
S1 100.855 100.855 101.071 100.723
S2 100.591 100.591 101.024
S3 100.071 100.335 100.976
S4 99.551 99.815 100.833
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.776 100.847 0.929 0.9% 0.000 0.0% 29% False False
10 102.294 100.847 1.447 1.4% 0.000 0.0% 19% False False
20 103.582 100.847 2.735 2.7% 0.000 0.0% 10% False False
40 104.838 100.847 3.991 3.9% 0.000 0.0% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.119
2.618 101.119
1.618 101.119
1.000 101.119
0.618 101.119
HIGH 101.119
0.618 101.119
0.500 101.119
0.382 101.119
LOW 101.119
0.618 101.119
1.000 101.119
1.618 101.119
2.618 101.119
4.250 101.119
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 101.119 101.075
PP 101.119 101.030
S1 101.119 100.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.