ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 13-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2023 |
13-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
100.746 |
100.275 |
-0.471 |
-0.5% |
101.367 |
High |
100.746 |
100.275 |
-0.471 |
-0.5% |
101.367 |
Low |
100.746 |
100.275 |
-0.471 |
-0.5% |
100.847 |
Close |
100.746 |
100.275 |
-0.471 |
-0.5% |
101.330 |
Range |
|
|
|
|
|
ATR |
0.397 |
0.403 |
0.005 |
1.3% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.275 |
100.275 |
100.275 |
|
R3 |
100.275 |
100.275 |
100.275 |
|
R2 |
100.275 |
100.275 |
100.275 |
|
R1 |
100.275 |
100.275 |
100.275 |
100.275 |
PP |
100.275 |
100.275 |
100.275 |
100.275 |
S1 |
100.275 |
100.275 |
100.275 |
100.275 |
S2 |
100.275 |
100.275 |
100.275 |
|
S3 |
100.275 |
100.275 |
100.275 |
|
S4 |
100.275 |
100.275 |
100.275 |
|
|
Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.741 |
102.556 |
101.616 |
|
R3 |
102.221 |
102.036 |
101.473 |
|
R2 |
101.701 |
101.701 |
101.425 |
|
R1 |
101.516 |
101.516 |
101.378 |
101.349 |
PP |
101.181 |
101.181 |
101.181 |
101.098 |
S1 |
100.996 |
100.996 |
101.282 |
100.829 |
S2 |
100.661 |
100.661 |
101.235 |
|
S3 |
100.141 |
100.476 |
101.187 |
|
S4 |
99.621 |
99.956 |
101.044 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.275 |
2.618 |
100.275 |
1.618 |
100.275 |
1.000 |
100.275 |
0.618 |
100.275 |
HIGH |
100.275 |
0.618 |
100.275 |
0.500 |
100.275 |
0.382 |
100.275 |
LOW |
100.275 |
0.618 |
100.275 |
1.000 |
100.275 |
1.618 |
100.275 |
2.618 |
100.275 |
4.250 |
100.275 |
|
|
Fisher Pivots for day following 13-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
100.275 |
100.865 |
PP |
100.275 |
100.668 |
S1 |
100.275 |
100.472 |
|