ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 100.746 100.275 -0.471 -0.5% 101.367
High 100.746 100.275 -0.471 -0.5% 101.367
Low 100.746 100.275 -0.471 -0.5% 100.847
Close 100.746 100.275 -0.471 -0.5% 101.330
Range
ATR 0.397 0.403 0.005 1.3% 0.000
Volume
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 100.275 100.275 100.275
R3 100.275 100.275 100.275
R2 100.275 100.275 100.275
R1 100.275 100.275 100.275 100.275
PP 100.275 100.275 100.275 100.275
S1 100.275 100.275 100.275 100.275
S2 100.275 100.275 100.275
S3 100.275 100.275 100.275
S4 100.275 100.275 100.275
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.741 102.556 101.616
R3 102.221 102.036 101.473
R2 101.701 101.701 101.425
R1 101.516 101.516 101.378 101.349
PP 101.181 101.181 101.181 101.098
S1 100.996 100.996 101.282 100.829
S2 100.661 100.661 101.235
S3 100.141 100.476 101.187
S4 99.621 99.956 101.044
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.819 100.275 1.544 1.5% 0.000 0.0% 0% False True
10 101.819 100.275 1.544 1.5% 0.000 0.0% 0% False True
20 102.850 100.275 2.575 2.6% 0.000 0.0% 0% False True
40 104.838 100.275 4.563 4.6% 0.000 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 100.275
2.618 100.275
1.618 100.275
1.000 100.275
0.618 100.275
HIGH 100.275
0.618 100.275
0.500 100.275
0.382 100.275
LOW 100.275
0.618 100.275
1.000 100.275
1.618 100.275
2.618 100.275
4.250 100.275
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 100.275 100.865
PP 100.275 100.668
S1 100.275 100.472

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols