ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 100.993 101.213 0.220 0.2% 101.819
High 100.993 101.213 0.220 0.2% 101.819
Low 100.993 101.213 0.220 0.2% 100.275
Close 100.993 101.213 0.220 0.2% 100.800
Range
ATR 0.415 0.401 -0.014 -3.4% 0.000
Volume
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 101.213 101.213 101.213
R3 101.213 101.213 101.213
R2 101.213 101.213 101.213
R1 101.213 101.213 101.213 101.213
PP 101.213 101.213 101.213 101.213
S1 101.213 101.213 101.213 101.213
S2 101.213 101.213 101.213
S3 101.213 101.213 101.213
S4 101.213 101.213 101.213
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.597 104.742 101.649
R3 104.053 103.198 101.225
R2 102.509 102.509 101.083
R1 101.654 101.654 100.942 101.310
PP 100.965 100.965 100.965 100.792
S1 100.110 100.110 100.658 99.766
S2 99.421 99.421 100.517
S3 97.877 98.566 100.375
S4 96.333 97.022 99.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.340 100.275 1.065 1.1% 0.088 0.1% 88% False False 7
10 101.819 100.275 1.544 1.5% 0.044 0.0% 61% False False 3
20 102.294 100.275 2.019 2.0% 0.022 0.0% 46% False False 1
40 104.838 100.275 4.563 4.5% 0.011 0.0% 21% False False
60 104.838 100.275 4.563 4.5% 0.008 0.0% 21% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Fibonacci Retracements and Extensions
4.250 101.213
2.618 101.213
1.618 101.213
1.000 101.213
0.618 101.213
HIGH 101.213
0.618 101.213
0.500 101.213
0.382 101.213
LOW 101.213
0.618 101.213
1.000 101.213
1.618 101.213
2.618 101.213
4.250 101.213
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 101.213 101.182
PP 101.213 101.151
S1 101.213 101.120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.