ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 101.213 101.500 0.287 0.3% 101.819
High 101.213 101.500 0.287 0.3% 101.819
Low 101.213 101.111 -0.102 -0.1% 100.275
Close 101.213 101.111 -0.102 -0.1% 100.800
Range 0.000 0.389 0.389 1.544
ATR 0.401 0.401 -0.001 -0.2% 0.000
Volume 0 5 5 0
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.408 102.148 101.325
R3 102.019 101.759 101.218
R2 101.630 101.630 101.182
R1 101.370 101.370 101.147 101.306
PP 101.241 101.241 101.241 101.208
S1 100.981 100.981 101.075 100.917
S2 100.852 100.852 101.040
S3 100.463 100.592 101.004
S4 100.074 100.203 100.897
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 105.597 104.742 101.649
R3 104.053 103.198 101.225
R2 102.509 102.509 101.083
R1 101.654 101.654 100.942 101.310
PP 100.965 100.965 100.965 100.792
S1 100.110 100.110 100.658 99.766
S2 99.421 99.421 100.517
S3 97.877 98.566 100.375
S4 96.333 97.022 99.951
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.500 100.800 0.700 0.7% 0.166 0.2% 44% True False 8
10 101.819 100.275 1.544 1.5% 0.083 0.1% 54% False False 4
20 102.294 100.275 2.019 2.0% 0.041 0.0% 41% False False 2
40 104.838 100.275 4.563 4.5% 0.021 0.0% 18% False False 1
60 104.838 100.275 4.563 4.5% 0.015 0.0% 18% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.153
2.618 102.518
1.618 102.129
1.000 101.889
0.618 101.740
HIGH 101.500
0.618 101.351
0.500 101.306
0.382 101.260
LOW 101.111
0.618 100.871
1.000 100.722
1.618 100.482
2.618 100.093
4.250 99.458
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 101.306 101.247
PP 101.241 101.201
S1 101.176 101.156

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.