ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 101.086 100.588 -0.498 -0.5% 100.980 High 101.086 100.588 -0.498 -0.5% 101.500 Low 101.086 100.588 -0.498 -0.5% 100.900 Close 101.086 100.588 -0.498 -0.5% 101.086 Range ATR 0.374 0.383 0.009 2.4% 0.000 Volume
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 100.588 100.588 100.588 R3 100.588 100.588 100.588 R2 100.588 100.588 100.588 R1 100.588 100.588 100.588 100.588 PP 100.588 100.588 100.588 100.588 S1 100.588 100.588 100.588 100.588 S2 100.588 100.588 100.588 S3 100.588 100.588 100.588 S4 100.588 100.588 100.588	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 102.962 102.624 101.416 R3 102.362 102.024 101.251 R2 101.762 101.762 101.196 R1 101.424 101.424 101.141 101.593 PP 101.162 101.162 101.162 101.247 S1 100.824 100.824 101.031 100.993 S2 100.562 100.562 100.976 S3 99.962 100.224 100.921 S4 99.362 99.624 100.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.500 100.588 0.912 0.9% 0.078 0.1% 0% False True 1 10 101.500 100.275 1.225 1.2% 0.083 0.1% 26% False False 4 20 101.888 100.275 1.613 1.6% 0.041 0.0% 19% False False 2 40 104.838 100.275 4.563 4.5% 0.021 0.0% 7% False False 1 60 104.838 100.275 4.563 4.5% 0.014 0.0% 7% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008	Fibonacci Retracements and Extensions 4.250 100.588 2.618 100.588 1.618 100.588 1.000 100.588 0.618 100.588 HIGH 100.588 0.618 100.588 0.500 100.588 0.382 100.588 LOW 100.588 0.618 100.588 1.000 100.588 1.618 100.588 2.618 100.588 4.250 100.588
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 100.588 101.044 PP 100.588 100.892 S1 100.588 100.740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.