ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 25-Apr-2023
Day Change Summary
Previous Current
24-Apr-2023 25-Apr-2023 Change Change % Previous Week
Open 100.588 100.455 -0.133 -0.1% 100.980
High 100.588 101.102 0.514 0.5% 101.500
Low 100.588 100.455 -0.133 -0.1% 100.900
Close 100.588 101.102 0.514 0.5% 101.086
Range 0.000 0.647 0.647 0.600
ATR 0.383 0.401 0.019 4.9% 0.000
Volume 0 36 36 42
Daily Pivots for day following 25-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.827 102.612 101.458
R3 102.180 101.965 101.280
R2 101.533 101.533 101.221
R1 101.318 101.318 101.161 101.426
PP 100.886 100.886 100.886 100.940
S1 100.671 100.671 101.043 100.779
S2 100.239 100.239 100.983
S3 99.592 100.024 100.924
S4 98.945 99.377 100.746
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.962 102.624 101.416
R3 102.362 102.024 101.251
R2 101.762 101.762 101.196
R1 101.424 101.424 101.141 101.593
PP 101.162 101.162 101.162 101.247
S1 100.824 100.824 101.031 100.993
S2 100.562 100.562 100.976
S3 99.962 100.224 100.921
S4 99.362 99.624 100.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.500 100.455 1.045 1.0% 0.207 0.2% 62% False True 8
10 101.500 100.275 1.225 1.2% 0.148 0.1% 68% False False 7
20 101.888 100.275 1.613 1.6% 0.074 0.1% 51% False False 3
40 104.838 100.275 4.563 4.5% 0.037 0.0% 18% False False 1
60 104.838 100.275 4.563 4.5% 0.025 0.0% 18% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 103.852
2.618 102.796
1.618 102.149
1.000 101.749
0.618 101.502
HIGH 101.102
0.618 100.855
0.500 100.779
0.382 100.702
LOW 100.455
0.618 100.055
1.000 99.808
1.618 99.408
2.618 98.761
4.250 97.705
Fisher Pivots for day following 25-Apr-2023
Pivot 1 day 3 day
R1 100.994 100.994
PP 100.886 100.886
S1 100.779 100.779

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.