ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 100.455 100.705 0.250 0.2% 100.980
High 101.102 100.705 -0.397 -0.4% 101.500
Low 100.455 100.705 0.250 0.2% 100.900
Close 101.102 100.705 -0.397 -0.4% 101.086
Range 0.647 0.000 -0.647 -100.0% 0.600
ATR 0.401 0.401 0.000 -0.1% 0.000
Volume 36 0 -36 -100.0% 42
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 100.705 100.705 100.705
R3 100.705 100.705 100.705
R2 100.705 100.705 100.705
R1 100.705 100.705 100.705 100.705
PP 100.705 100.705 100.705 100.705
S1 100.705 100.705 100.705 100.705
S2 100.705 100.705 100.705
S3 100.705 100.705 100.705
S4 100.705 100.705 100.705
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.962 102.624 101.416
R3 102.362 102.024 101.251
R2 101.762 101.762 101.196
R1 101.424 101.424 101.141 101.593
PP 101.162 101.162 101.162 101.247
S1 100.824 100.824 101.031 100.993
S2 100.562 100.562 100.976
S3 99.962 100.224 100.921
S4 99.362 99.624 100.756
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.500 100.455 1.045 1.0% 0.207 0.2% 24% False False 8
10 101.500 100.275 1.225 1.2% 0.148 0.1% 35% False False 7
20 101.819 100.275 1.544 1.5% 0.074 0.1% 28% False False 3
40 104.838 100.275 4.563 4.5% 0.037 0.0% 9% False False 1
60 104.838 100.275 4.563 4.5% 0.025 0.0% 9% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100.705
2.618 100.705
1.618 100.705
1.000 100.705
0.618 100.705
HIGH 100.705
0.618 100.705
0.500 100.705
0.382 100.705
LOW 100.705
0.618 100.705
1.000 100.705
1.618 100.705
2.618 100.705
4.250 100.705
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 100.705 100.779
PP 100.705 100.754
S1 100.705 100.730

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols