ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 26-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
100.455 |
100.705 |
0.250 |
0.2% |
100.980 |
High |
101.102 |
100.705 |
-0.397 |
-0.4% |
101.500 |
Low |
100.455 |
100.705 |
0.250 |
0.2% |
100.900 |
Close |
101.102 |
100.705 |
-0.397 |
-0.4% |
101.086 |
Range |
0.647 |
0.000 |
-0.647 |
-100.0% |
0.600 |
ATR |
0.401 |
0.401 |
0.000 |
-0.1% |
0.000 |
Volume |
36 |
0 |
-36 |
-100.0% |
42 |
|
Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
100.705 |
100.705 |
100.705 |
|
R3 |
100.705 |
100.705 |
100.705 |
|
R2 |
100.705 |
100.705 |
100.705 |
|
R1 |
100.705 |
100.705 |
100.705 |
100.705 |
PP |
100.705 |
100.705 |
100.705 |
100.705 |
S1 |
100.705 |
100.705 |
100.705 |
100.705 |
S2 |
100.705 |
100.705 |
100.705 |
|
S3 |
100.705 |
100.705 |
100.705 |
|
S4 |
100.705 |
100.705 |
100.705 |
|
|
Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.962 |
102.624 |
101.416 |
|
R3 |
102.362 |
102.024 |
101.251 |
|
R2 |
101.762 |
101.762 |
101.196 |
|
R1 |
101.424 |
101.424 |
101.141 |
101.593 |
PP |
101.162 |
101.162 |
101.162 |
101.247 |
S1 |
100.824 |
100.824 |
101.031 |
100.993 |
S2 |
100.562 |
100.562 |
100.976 |
|
S3 |
99.962 |
100.224 |
100.921 |
|
S4 |
99.362 |
99.624 |
100.756 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.500 |
100.455 |
1.045 |
1.0% |
0.207 |
0.2% |
24% |
False |
False |
8 |
10 |
101.500 |
100.275 |
1.225 |
1.2% |
0.148 |
0.1% |
35% |
False |
False |
7 |
20 |
101.819 |
100.275 |
1.544 |
1.5% |
0.074 |
0.1% |
28% |
False |
False |
3 |
40 |
104.838 |
100.275 |
4.563 |
4.5% |
0.037 |
0.0% |
9% |
False |
False |
1 |
60 |
104.838 |
100.275 |
4.563 |
4.5% |
0.025 |
0.0% |
9% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
100.705 |
2.618 |
100.705 |
1.618 |
100.705 |
1.000 |
100.705 |
0.618 |
100.705 |
HIGH |
100.705 |
0.618 |
100.705 |
0.500 |
100.705 |
0.382 |
100.705 |
LOW |
100.705 |
0.618 |
100.705 |
1.000 |
100.705 |
1.618 |
100.705 |
2.618 |
100.705 |
4.250 |
100.705 |
|
|
Fisher Pivots for day following 26-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
100.705 |
100.779 |
PP |
100.705 |
100.754 |
S1 |
100.705 |
100.730 |
|