ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 100.705 100.785 0.080 0.1% 100.980 High 100.705 100.785 0.080 0.1% 101.500 Low 100.705 100.752 0.047 0.0% 100.900 Close 100.705 100.752 0.047 0.0% 101.086 Range 0.000 0.033 0.033 0.600 ATR 0.401 0.378 -0.023 -5.7% 0.000 Volume 0 1 1 42
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 100.862 100.840 100.770 R3 100.829 100.807 100.761 R2 100.796 100.796 100.758 R1 100.774 100.774 100.755 100.769 PP 100.763 100.763 100.763 100.760 S1 100.741 100.741 100.749 100.736 S2 100.730 100.730 100.746 S3 100.697 100.708 100.743 S4 100.664 100.675 100.734	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 102.962 102.624 101.416 R3 102.362 102.024 101.251 R2 101.762 101.762 101.196 R1 101.424 101.424 101.141 101.593 PP 101.162 101.162 101.162 101.247 S1 100.824 100.824 101.031 100.993 S2 100.562 100.562 100.976 S3 99.962 100.224 100.921 S4 99.362 99.624 100.756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.102 100.455 0.647 0.6% 0.136 0.1% 46% False False 7 10 101.500 100.455 1.045 1.0% 0.151 0.1% 28% False False 7 20 101.819 100.275 1.544 1.5% 0.075 0.1% 31% False False 3 40 104.838 100.275 4.563 4.5% 0.038 0.0% 10% False False 1 60 104.838 100.275 4.563 4.5% 0.025 0.0% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.925 2.618 100.871 1.618 100.838 1.000 100.818 0.618 100.805 HIGH 100.785 0.618 100.772 0.500 100.769 0.382 100.765 LOW 100.752 0.618 100.732 1.000 100.719 1.618 100.699 2.618 100.666 4.250 100.612
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 100.769 100.779 PP 100.763 100.770 S1 100.758 100.761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.