ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 100.785 100.886 0.101 0.1% 100.588 High 100.785 100.886 0.101 0.1% 101.102 Low 100.752 100.886 0.134 0.1% 100.455 Close 100.752 100.886 0.134 0.1% 100.886 Range 0.033 0.000 -0.033 -100.0% 0.647 ATR 0.378 0.361 -0.017 -4.6% 0.000 Volume 1 0 -1 -100.0% 37
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 100.886 100.886 100.886 R3 100.886 100.886 100.886 R2 100.886 100.886 100.886 R1 100.886 100.886 100.886 100.886 PP 100.886 100.886 100.886 100.886 S1 100.886 100.886 100.886 100.886 S2 100.886 100.886 100.886 S3 100.886 100.886 100.886 S4 100.886 100.886 100.886	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 102.755 102.468 101.242 R3 102.108 101.821 101.064 R2 101.461 101.461 101.005 R1 101.174 101.174 100.945 101.318 PP 100.814 100.814 100.814 100.886 S1 100.527 100.527 100.827 100.671 S2 100.167 100.167 100.767 S3 99.520 99.880 100.708 S4 98.873 99.233 100.530
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.102 100.455 0.647 0.6% 0.136 0.1% 67% False False 7 10 101.500 100.455 1.045 1.0% 0.151 0.1% 41% False False 7 20 101.819 100.275 1.544 1.5% 0.075 0.1% 40% False False 3 40 104.838 100.275 4.563 4.5% 0.038 0.0% 13% False False 1 60 104.838 100.275 4.563 4.5% 0.025 0.0% 13% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 100.886 2.618 100.886 1.618 100.886 1.000 100.886 0.618 100.886 HIGH 100.886 0.618 100.886 0.500 100.886 0.382 100.886 LOW 100.886 0.618 100.886 1.000 100.886 1.618 100.886 2.618 100.886 4.250 100.886
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 100.886 100.856 PP 100.886 100.826 S1 100.886 100.796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.