ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 02-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2023 |
02-May-2023 |
Change |
Change % |
Previous Week |
Open |
101.390 |
101.198 |
-0.192 |
-0.2% |
100.588 |
High |
101.390 |
101.198 |
-0.192 |
-0.2% |
101.102 |
Low |
101.390 |
101.198 |
-0.192 |
-0.2% |
100.455 |
Close |
101.390 |
101.198 |
-0.192 |
-0.2% |
100.886 |
Range |
|
|
|
|
|
ATR |
0.371 |
0.358 |
-0.013 |
-3.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.198 |
101.198 |
101.198 |
|
R3 |
101.198 |
101.198 |
101.198 |
|
R2 |
101.198 |
101.198 |
101.198 |
|
R1 |
101.198 |
101.198 |
101.198 |
101.198 |
PP |
101.198 |
101.198 |
101.198 |
101.198 |
S1 |
101.198 |
101.198 |
101.198 |
101.198 |
S2 |
101.198 |
101.198 |
101.198 |
|
S3 |
101.198 |
101.198 |
101.198 |
|
S4 |
101.198 |
101.198 |
101.198 |
|
|
Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.755 |
102.468 |
101.242 |
|
R3 |
102.108 |
101.821 |
101.064 |
|
R2 |
101.461 |
101.461 |
101.005 |
|
R1 |
101.174 |
101.174 |
100.945 |
101.318 |
PP |
100.814 |
100.814 |
100.814 |
100.886 |
S1 |
100.527 |
100.527 |
100.827 |
100.671 |
S2 |
100.167 |
100.167 |
100.767 |
|
S3 |
99.520 |
99.880 |
100.708 |
|
S4 |
98.873 |
99.233 |
100.530 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.390 |
100.705 |
0.685 |
0.7% |
0.007 |
0.0% |
72% |
False |
False |
|
10 |
101.500 |
100.455 |
1.045 |
1.0% |
0.107 |
0.1% |
71% |
False |
False |
4 |
20 |
101.819 |
100.275 |
1.544 |
1.5% |
0.075 |
0.1% |
60% |
False |
False |
3 |
40 |
104.699 |
100.275 |
4.424 |
4.4% |
0.038 |
0.0% |
21% |
False |
False |
1 |
60 |
104.838 |
100.275 |
4.563 |
4.5% |
0.025 |
0.0% |
20% |
False |
False |
1 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
101.198 |
2.618 |
101.198 |
1.618 |
101.198 |
1.000 |
101.198 |
0.618 |
101.198 |
HIGH |
101.198 |
0.618 |
101.198 |
0.500 |
101.198 |
0.382 |
101.198 |
LOW |
101.198 |
0.618 |
101.198 |
1.000 |
101.198 |
1.618 |
101.198 |
2.618 |
101.198 |
4.250 |
101.198 |
|
|
Fisher Pivots for day following 02-May-2023 |
Pivot |
1 day |
3 day |
R1 |
101.198 |
101.178 |
PP |
101.198 |
101.158 |
S1 |
101.198 |
101.138 |
|