ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 101.390 101.198 -0.192 -0.2% 100.588
High 101.390 101.198 -0.192 -0.2% 101.102
Low 101.390 101.198 -0.192 -0.2% 100.455
Close 101.390 101.198 -0.192 -0.2% 100.886
Range
ATR 0.371 0.358 -0.013 -3.4% 0.000
Volume
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 101.198 101.198 101.198
R3 101.198 101.198 101.198
R2 101.198 101.198 101.198
R1 101.198 101.198 101.198 101.198
PP 101.198 101.198 101.198 101.198
S1 101.198 101.198 101.198 101.198
S2 101.198 101.198 101.198
S3 101.198 101.198 101.198
S4 101.198 101.198 101.198
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.755 102.468 101.242
R3 102.108 101.821 101.064
R2 101.461 101.461 101.005
R1 101.174 101.174 100.945 101.318
PP 100.814 100.814 100.814 100.886
S1 100.527 100.527 100.827 100.671
S2 100.167 100.167 100.767
S3 99.520 99.880 100.708
S4 98.873 99.233 100.530
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.390 100.705 0.685 0.7% 0.007 0.0% 72% False False
10 101.500 100.455 1.045 1.0% 0.107 0.1% 71% False False 4
20 101.819 100.275 1.544 1.5% 0.075 0.1% 60% False False 3
40 104.699 100.275 4.424 4.4% 0.038 0.0% 21% False False 1
60 104.838 100.275 4.563 4.5% 0.025 0.0% 20% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 101.198
2.618 101.198
1.618 101.198
1.000 101.198
0.618 101.198
HIGH 101.198
0.618 101.198
0.500 101.198
0.382 101.198
LOW 101.198
0.618 101.198
1.000 101.198
1.618 101.198
2.618 101.198
4.250 101.198
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 101.198 101.178
PP 101.198 101.158
S1 101.198 101.138

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols