ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 100.889 100.715 -0.174 -0.2% 101.390 High 100.889 100.749 -0.140 -0.1% 101.390 Low 100.889 100.715 -0.174 -0.2% 100.295 Close 100.889 100.749 -0.140 -0.1% 100.484 Range 0.000 0.034 0.034 1.095 ATR 0.341 0.329 -0.012 -3.5% 0.000 Volume 0 1 1 4
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 100.840 100.828 100.768 R3 100.806 100.794 100.758 R2 100.772 100.772 100.755 R1 100.760 100.760 100.752 100.766 PP 100.738 100.738 100.738 100.741 S1 100.726 100.726 100.746 100.732 S2 100.704 100.704 100.743 S3 100.670 100.692 100.740 S4 100.636 100.658 100.730	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 104.008 103.341 101.086 R3 102.913 102.246 100.785 R2 101.818 101.818 100.685 R1 101.151 101.151 100.584 100.937 PP 100.723 100.723 100.723 100.616 S1 100.056 100.056 100.384 99.842 S2 99.628 99.628 100.283 S3 98.533 98.961 100.183 S4 97.438 97.866 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.889 100.295 0.594 0.6% 0.083 0.1% 76% False False 1 10 101.390 100.295 1.095 1.1% 0.045 0.0% 41% False False 20 101.500 100.275 1.225 1.2% 0.096 0.1% 39% False False 4 40 103.582 100.275 3.307 3.3% 0.048 0.0% 14% False False 2 60 104.838 100.275 4.563 4.5% 0.032 0.0% 10% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.894 2.618 100.838 1.618 100.804 1.000 100.783 0.618 100.770 HIGH 100.749 0.618 100.736 0.500 100.732 0.382 100.728 LOW 100.715 0.618 100.694 1.000 100.681 1.618 100.660 2.618 100.626 4.250 100.571
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 100.743 100.765 PP 100.738 100.759 S1 100.732 100.754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.