ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 101.790 101.715 -0.075 -0.1% 100.640
High 101.885 101.940 0.055 0.1% 101.964
Low 101.742 101.715 -0.027 0.0% 100.640
Close 101.742 101.864 0.122 0.1% 101.964
Range 0.143 0.225 0.082 57.3% 1.324
ATR 0.357 0.348 -0.009 -2.6% 0.000
Volume 14 3 -11 -78.6% 1
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 102.515 102.414 101.988
R3 102.290 102.189 101.926
R2 102.065 102.065 101.905
R1 101.964 101.964 101.885 102.015
PP 101.840 101.840 101.840 101.865
S1 101.739 101.739 101.843 101.790
S2 101.615 101.615 101.823
S3 101.390 101.514 101.802
S4 101.165 101.289 101.740
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 105.495 105.053 102.692
R3 104.171 103.729 102.328
R2 102.847 102.847 102.207
R1 102.405 102.405 102.085 102.626
PP 101.523 101.523 101.523 101.633
S1 101.081 101.081 101.843 101.302
S2 100.199 100.199 101.721
S3 98.875 99.757 101.600
S4 97.551 98.433 101.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.964 100.715 1.249 1.2% 0.080 0.1% 92% False False 3
10 101.964 100.295 1.669 1.6% 0.078 0.1% 94% False False 2
20 101.964 100.295 1.669 1.6% 0.093 0.1% 94% False False 3
40 102.294 100.275 2.019 2.0% 0.057 0.1% 79% False False 2
60 104.838 100.275 4.563 4.5% 0.038 0.0% 35% False False 1
80 104.838 100.275 4.563 4.5% 0.029 0.0% 35% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 102.896
2.618 102.529
1.618 102.304
1.000 102.165
0.618 102.079
HIGH 101.940
0.618 101.854
0.500 101.828
0.382 101.801
LOW 101.715
0.618 101.576
1.000 101.490
1.618 101.351
2.618 101.126
4.250 100.759
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 101.852 101.856
PP 101.840 101.848
S1 101.828 101.840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.