ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 101.715 101.885 0.170 0.2% 100.640
High 101.940 102.171 0.231 0.2% 101.964
Low 101.715 101.885 0.170 0.2% 100.640
Close 101.864 102.171 0.307 0.3% 101.964
Range 0.225 0.286 0.061 27.1% 1.324
ATR 0.348 0.345 -0.003 -0.8% 0.000
Volume 3 1 -2 -66.7% 1
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 102.934 102.838 102.328
R3 102.648 102.552 102.250
R2 102.362 102.362 102.223
R1 102.266 102.266 102.197 102.314
PP 102.076 102.076 102.076 102.100
S1 101.980 101.980 102.145 102.028
S2 101.790 101.790 102.119
S3 101.504 101.694 102.092
S4 101.218 101.408 102.014
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 105.495 105.053 102.692
R3 104.171 103.729 102.328
R2 102.847 102.847 102.207
R1 102.405 102.405 102.085 102.626
PP 101.523 101.523 101.523 101.633
S1 101.081 101.081 101.843 101.302
S2 100.199 100.199 101.721
S3 98.875 99.757 101.600
S4 97.551 98.433 101.236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.171 101.328 0.843 0.8% 0.131 0.1% 100% True False 3
10 102.171 100.295 1.876 1.8% 0.107 0.1% 100% True False 2
20 102.171 100.295 1.876 1.8% 0.107 0.1% 100% True False 3
40 102.294 100.275 2.019 2.0% 0.064 0.1% 94% False False 2
60 104.838 100.275 4.563 4.5% 0.043 0.0% 42% False False 1
80 104.838 100.275 4.563 4.5% 0.033 0.0% 42% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.387
2.618 102.920
1.618 102.634
1.000 102.457
0.618 102.348
HIGH 102.171
0.618 102.062
0.500 102.028
0.382 101.994
LOW 101.885
0.618 101.708
1.000 101.599
1.618 101.422
2.618 101.136
4.250 100.670
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 102.123 102.095
PP 102.076 102.019
S1 102.028 101.943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.