ICE US Dollar Index Future December 2023
| Trading Metrics calculated at close of trading on 18-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2023 |
18-May-2023 |
Change |
Change % |
Previous Week |
| Open |
101.885 |
102.390 |
0.505 |
0.5% |
100.640 |
| High |
102.171 |
102.830 |
0.659 |
0.6% |
101.964 |
| Low |
101.885 |
102.390 |
0.505 |
0.5% |
100.640 |
| Close |
102.171 |
102.830 |
0.659 |
0.6% |
101.964 |
| Range |
0.286 |
0.440 |
0.154 |
53.8% |
1.324 |
| ATR |
0.345 |
0.367 |
0.022 |
6.5% |
0.000 |
| Volume |
1 |
10 |
9 |
900.0% |
1 |
|
| Daily Pivots for day following 18-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
104.003 |
103.857 |
103.072 |
|
| R3 |
103.563 |
103.417 |
102.951 |
|
| R2 |
103.123 |
103.123 |
102.911 |
|
| R1 |
102.977 |
102.977 |
102.870 |
103.050 |
| PP |
102.683 |
102.683 |
102.683 |
102.720 |
| S1 |
102.537 |
102.537 |
102.790 |
102.610 |
| S2 |
102.243 |
102.243 |
102.749 |
|
| S3 |
101.803 |
102.097 |
102.709 |
|
| S4 |
101.363 |
101.657 |
102.588 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105.495 |
105.053 |
102.692 |
|
| R3 |
104.171 |
103.729 |
102.328 |
|
| R2 |
102.847 |
102.847 |
102.207 |
|
| R1 |
102.405 |
102.405 |
102.085 |
102.626 |
| PP |
101.523 |
101.523 |
101.523 |
101.633 |
| S1 |
101.081 |
101.081 |
101.843 |
101.302 |
| S2 |
100.199 |
100.199 |
101.721 |
|
| S3 |
98.875 |
99.757 |
101.600 |
|
| S4 |
97.551 |
98.433 |
101.236 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.830 |
101.715 |
1.115 |
1.1% |
0.219 |
0.2% |
100% |
True |
False |
5 |
| 10 |
102.830 |
100.484 |
2.346 |
2.3% |
0.113 |
0.1% |
100% |
True |
False |
2 |
| 20 |
102.830 |
100.295 |
2.535 |
2.5% |
0.109 |
0.1% |
100% |
True |
False |
3 |
| 40 |
102.830 |
100.275 |
2.555 |
2.5% |
0.075 |
0.1% |
100% |
True |
False |
2 |
| 60 |
104.838 |
100.275 |
4.563 |
4.4% |
0.050 |
0.0% |
56% |
False |
False |
1 |
| 80 |
104.838 |
100.275 |
4.563 |
4.4% |
0.039 |
0.0% |
56% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
104.700 |
|
2.618 |
103.982 |
|
1.618 |
103.542 |
|
1.000 |
103.270 |
|
0.618 |
103.102 |
|
HIGH |
102.830 |
|
0.618 |
102.662 |
|
0.500 |
102.610 |
|
0.382 |
102.558 |
|
LOW |
102.390 |
|
0.618 |
102.118 |
|
1.000 |
101.950 |
|
1.618 |
101.678 |
|
2.618 |
101.238 |
|
4.250 |
100.520 |
|
|
| Fisher Pivots for day following 18-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
102.757 |
102.644 |
| PP |
102.683 |
102.458 |
| S1 |
102.610 |
102.273 |
|