ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 102.600 102.370 -0.230 -0.2% 101.790
High 102.600 102.453 -0.147 -0.1% 102.830
Low 102.340 102.370 0.030 0.0% 101.715
Close 102.449 102.453 0.004 0.0% 102.449
Range 0.260 0.083 -0.177 -68.1% 1.115
ATR 0.376 0.355 -0.021 -5.6% 0.000
Volume 2 5 3 150.0% 30
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 102.674 102.647 102.499
R3 102.591 102.564 102.476
R2 102.508 102.508 102.468
R1 102.481 102.481 102.461 102.495
PP 102.425 102.425 102.425 102.432
S1 102.398 102.398 102.445 102.412
S2 102.342 102.342 102.438
S3 102.259 102.315 102.430
S4 102.176 102.232 102.407
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.676 105.178 103.062
R3 104.561 104.063 102.756
R2 103.446 103.446 102.653
R1 102.948 102.948 102.551 103.197
PP 102.331 102.331 102.331 102.456
S1 101.833 101.833 102.347 102.082
S2 101.216 101.216 102.245
S3 100.101 100.718 102.142
S4 98.986 99.603 101.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.830 101.715 1.115 1.1% 0.259 0.3% 66% False False 4
10 102.830 100.715 2.115 2.1% 0.147 0.1% 82% False False 3
20 102.830 100.295 2.535 2.5% 0.127 0.1% 85% False False 3
40 102.830 100.275 2.555 2.5% 0.084 0.1% 85% False False 2
60 104.838 100.275 4.563 4.5% 0.056 0.1% 48% False False 1
80 104.838 100.275 4.563 4.5% 0.042 0.0% 48% False False 1
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.806
2.618 102.670
1.618 102.587
1.000 102.536
0.618 102.504
HIGH 102.453
0.618 102.421
0.500 102.412
0.382 102.402
LOW 102.370
0.618 102.319
1.000 102.287
1.618 102.236
2.618 102.153
4.250 102.017
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 102.439 102.585
PP 102.425 102.541
S1 102.412 102.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.