ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 103.410 103.340 -0.070 -0.1% 101.790
High 103.410 103.525 0.115 0.1% 102.830
Low 103.015 103.340 0.325 0.3% 101.715
Close 103.154 103.525 0.371 0.4% 102.449
Range 0.395 0.185 -0.210 -53.2% 1.115
ATR 0.373 0.373 0.000 0.0% 0.000
Volume 3 2 -1 -33.3% 30
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 104.018 103.957 103.627
R3 103.833 103.772 103.576
R2 103.648 103.648 103.559
R1 103.587 103.587 103.542 103.618
PP 103.463 103.463 103.463 103.479
S1 103.402 103.402 103.508 103.433
S2 103.278 103.278 103.491
S3 103.093 103.217 103.474
S4 102.908 103.032 103.423
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 105.676 105.178 103.062
R3 104.561 104.063 102.756
R2 103.446 103.446 102.653
R1 102.948 102.948 102.551 103.197
PP 102.331 102.331 102.331 102.456
S1 101.833 101.833 102.347 102.082
S2 101.216 101.216 102.245
S3 100.101 100.718 102.142
S4 98.986 99.603 101.836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.525 102.340 1.185 1.1% 0.185 0.2% 100% True False 2
10 103.525 101.715 1.810 1.7% 0.202 0.2% 100% True False 4
20 103.525 100.295 3.230 3.1% 0.122 0.1% 100% True False 2
40 103.525 100.275 3.250 3.1% 0.098 0.1% 100% True False 3
60 104.838 100.275 4.563 4.4% 0.066 0.1% 71% False False 2
80 104.838 100.275 4.563 4.4% 0.049 0.0% 71% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.311
2.618 104.009
1.618 103.824
1.000 103.710
0.618 103.639
HIGH 103.525
0.618 103.454
0.500 103.433
0.382 103.411
LOW 103.340
0.618 103.226
1.000 103.155
1.618 103.041
2.618 102.856
4.250 102.554
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 103.494 103.395
PP 103.463 103.265
S1 103.433 103.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.