ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
29-May-2023 30-May-2023 Change Change % Previous Week
Open 103.443 103.460 0.017 0.0% 102.370
High 103.443 103.635 0.192 0.2% 103.525
Low 103.443 103.240 -0.203 -0.2% 102.370
Close 103.443 103.383 -0.060 -0.1% 103.443
Range 0.000 0.395 0.395 1.155
ATR 0.327 0.332 0.005 1.5% 0.000
Volume 0 3 3 11
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 104.604 104.389 103.600
R3 104.209 103.994 103.492
R2 103.814 103.814 103.455
R1 103.599 103.599 103.419 103.509
PP 103.419 103.419 103.419 103.375
S1 103.204 103.204 103.347 103.114
S2 103.024 103.024 103.311
S3 102.629 102.809 103.274
S4 102.234 102.414 103.166
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.578 106.165 104.078
R3 105.423 105.010 103.761
R2 104.268 104.268 103.655
R1 103.855 103.855 103.549 104.062
PP 103.113 103.113 103.113 103.216
S1 102.700 102.700 103.337 102.907
S2 101.958 101.958 103.231
S3 100.803 101.545 103.125
S4 99.648 100.390 102.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.635 103.015 0.620 0.6% 0.207 0.2% 59% True False 1
10 103.635 101.885 1.750 1.7% 0.211 0.2% 86% True False 2
20 103.635 100.295 3.340 3.2% 0.144 0.1% 92% True False 2
40 103.635 100.275 3.360 3.3% 0.110 0.1% 93% True False 3
60 104.699 100.275 4.424 4.3% 0.073 0.1% 70% False False 2
80 104.838 100.275 4.563 4.4% 0.055 0.1% 68% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.314
2.618 104.669
1.618 104.274
1.000 104.030
0.618 103.879
HIGH 103.635
0.618 103.484
0.500 103.438
0.382 103.391
LOW 103.240
0.618 102.996
1.000 102.845
1.618 102.601
2.618 102.206
4.250 101.561
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 103.438 103.438
PP 103.419 103.419
S1 103.401 103.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.