ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 103.460 103.700 0.240 0.2% 102.370
High 103.635 103.740 0.105 0.1% 103.525
Low 103.240 103.345 0.105 0.1% 102.370
Close 103.383 103.485 0.102 0.1% 103.443
Range 0.395 0.395 0.000 0.0% 1.155
ATR 0.332 0.336 0.005 1.4% 0.000
Volume 3 12 9 300.0% 11
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 104.708 104.492 103.702
R3 104.313 104.097 103.594
R2 103.918 103.918 103.557
R1 103.702 103.702 103.521 103.613
PP 103.523 103.523 103.523 103.479
S1 103.307 103.307 103.449 103.218
S2 103.128 103.128 103.413
S3 102.733 102.912 103.376
S4 102.338 102.517 103.268
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.578 106.165 104.078
R3 105.423 105.010 103.761
R2 104.268 104.268 103.655
R1 103.855 103.855 103.549 104.062
PP 103.113 103.113 103.113 103.216
S1 102.700 102.700 103.337 102.907
S2 101.958 101.958 103.231
S3 100.803 101.545 103.125
S4 99.648 100.390 102.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.740 103.240 0.500 0.5% 0.207 0.2% 49% True False 3
10 103.740 102.340 1.400 1.4% 0.222 0.2% 82% True False 3
20 103.740 100.295 3.445 3.3% 0.164 0.2% 93% True False 3
40 103.740 100.275 3.465 3.3% 0.120 0.1% 93% True False 3
60 104.188 100.275 3.913 3.8% 0.080 0.1% 82% False False 2
80 104.838 100.275 4.563 4.4% 0.060 0.1% 70% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 105.419
2.618 104.774
1.618 104.379
1.000 104.135
0.618 103.984
HIGH 103.740
0.618 103.589
0.500 103.543
0.382 103.496
LOW 103.345
0.618 103.101
1.000 102.950
1.618 102.706
2.618 102.311
4.250 101.666
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 103.543 103.490
PP 103.523 103.488
S1 103.504 103.487

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.