ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 103.700 103.100 -0.600 -0.6% 102.370
High 103.740 103.100 -0.640 -0.6% 103.525
Low 103.345 102.762 -0.583 -0.6% 102.370
Close 103.485 102.762 -0.723 -0.7% 103.443
Range 0.395 0.338 -0.057 -14.4% 1.155
ATR 0.336 0.364 0.028 8.2% 0.000
Volume 12 1 -11 -91.7% 11
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.889 103.663 102.948
R3 103.551 103.325 102.855
R2 103.213 103.213 102.824
R1 102.987 102.987 102.793 102.931
PP 102.875 102.875 102.875 102.847
S1 102.649 102.649 102.731 102.593
S2 102.537 102.537 102.700
S3 102.199 102.311 102.669
S4 101.861 101.973 102.576
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 106.578 106.165 104.078
R3 105.423 105.010 103.761
R2 104.268 104.268 103.655
R1 103.855 103.855 103.549 104.062
PP 103.113 103.113 103.113 103.216
S1 102.700 102.700 103.337 102.907
S2 101.958 101.958 103.231
S3 100.803 101.545 103.125
S4 99.648 100.390 102.808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.740 102.762 0.978 1.0% 0.238 0.2% 0% False True 3
10 103.740 102.340 1.400 1.4% 0.211 0.2% 30% False False 2
20 103.740 100.484 3.256 3.2% 0.162 0.2% 70% False False 2
40 103.740 100.275 3.465 3.4% 0.128 0.1% 72% False False 3
60 103.740 100.275 3.465 3.4% 0.085 0.1% 72% False False 2
80 104.838 100.275 4.563 4.4% 0.064 0.1% 55% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.537
2.618 103.985
1.618 103.647
1.000 103.438
0.618 103.309
HIGH 103.100
0.618 102.971
0.500 102.931
0.382 102.891
LOW 102.762
0.618 102.553
1.000 102.424
1.618 102.215
2.618 101.877
4.250 101.326
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 102.931 103.251
PP 102.875 103.088
S1 102.818 102.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.