ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 103.010 103.115 0.105 0.1% 103.443
High 103.325 103.115 -0.210 -0.2% 103.740
Low 103.010 102.583 -0.427 -0.4% 102.762
Close 103.325 102.583 -0.742 -0.7% 103.192
Range 0.315 0.532 0.217 68.9% 0.978
ATR 0.347 0.375 0.028 8.1% 0.000
Volume 2 8 6 300.0% 16
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.356 104.002 102.876
R3 103.824 103.470 102.729
R2 103.292 103.292 102.681
R1 102.938 102.938 102.632 102.849
PP 102.760 102.760 102.760 102.716
S1 102.406 102.406 102.534 102.317
S2 102.228 102.228 102.485
S3 101.696 101.874 102.437
S4 101.164 101.342 102.290
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.165 105.657 103.730
R3 105.187 104.679 103.461
R2 104.209 104.209 103.371
R1 103.701 103.701 103.282 103.466
PP 103.231 103.231 103.231 103.114
S1 102.723 102.723 103.102 102.488
S2 102.253 102.253 103.013
S3 101.275 101.745 102.923
S4 100.297 100.767 102.654
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.500 102.583 0.917 0.9% 0.252 0.2% 0% False True 6
10 103.740 102.583 1.157 1.1% 0.245 0.2% 0% False True 4
20 103.740 101.715 2.025 2.0% 0.223 0.2% 43% False False 4
40 103.740 100.295 3.445 3.4% 0.160 0.2% 66% False False 4
60 103.740 100.275 3.465 3.4% 0.107 0.1% 67% False False 2
80 104.838 100.275 4.563 4.4% 0.080 0.1% 51% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 105.376
2.618 104.508
1.618 103.976
1.000 103.647
0.618 103.444
HIGH 103.115
0.618 102.912
0.500 102.849
0.382 102.786
LOW 102.583
0.618 102.254
1.000 102.051
1.618 101.722
2.618 101.190
4.250 100.322
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 102.849 102.961
PP 102.760 102.835
S1 102.672 102.709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.