ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 102.818 102.555 -0.263 -0.3% 103.470
High 102.818 102.896 0.078 0.1% 103.500
Low 102.818 102.555 -0.263 -0.3% 102.583
Close 102.818 102.896 0.078 0.1% 102.818
Range 0.000 0.341 0.341 0.917
ATR 0.365 0.363 -0.002 -0.5% 0.000
Volume 0 1 1 32
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.805 103.692 103.084
R3 103.464 103.351 102.990
R2 103.123 103.123 102.959
R1 103.010 103.010 102.927 103.067
PP 102.782 102.782 102.782 102.811
S1 102.669 102.669 102.865 102.726
S2 102.441 102.441 102.833
S3 102.100 102.328 102.802
S4 101.759 101.987 102.708
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.718 105.185 103.322
R3 104.801 104.268 103.070
R2 103.884 103.884 102.986
R1 103.351 103.351 102.902 103.159
PP 102.967 102.967 102.967 102.871
S1 102.434 102.434 102.734 102.242
S2 102.050 102.050 102.650
S3 101.133 101.517 102.566
S4 100.216 100.600 102.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.339 102.555 0.784 0.8% 0.260 0.3% 43% False True 2
10 103.740 102.555 1.185 1.2% 0.273 0.3% 29% False True 4
20 103.740 101.715 2.025 2.0% 0.233 0.2% 58% False False 3
40 103.740 100.295 3.445 3.3% 0.157 0.2% 76% False False 3
60 103.740 100.275 3.465 3.4% 0.112 0.1% 76% False False 2
80 104.838 100.275 4.563 4.4% 0.084 0.1% 57% False False 2
100 104.838 100.275 4.563 4.4% 0.068 0.1% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.345
2.618 103.789
1.618 103.448
1.000 103.237
0.618 103.107
HIGH 102.896
0.618 102.766
0.500 102.726
0.382 102.685
LOW 102.555
0.618 102.344
1.000 102.214
1.618 102.003
2.618 101.662
4.250 101.106
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 102.839 102.876
PP 102.782 102.855
S1 102.726 102.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.