ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary
Previous Current
13-Jun-2023 14-Jun-2023 Change Change % Previous Week
Open 102.565 102.400 -0.165 -0.2% 103.470
High 102.594 102.530 -0.064 -0.1% 103.500
Low 102.400 101.900 -0.500 -0.5% 102.583
Close 102.594 102.194 -0.400 -0.4% 102.818
Range 0.194 0.630 0.436 224.7% 0.917
ATR 0.373 0.396 0.023 6.2% 0.000
Volume 5 357 352 7,040.0% 32
Daily Pivots for day following 14-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.098 103.776 102.541
R3 103.468 103.146 102.367
R2 102.838 102.838 102.310
R1 102.516 102.516 102.252 102.362
PP 102.208 102.208 102.208 102.131
S1 101.886 101.886 102.136 101.732
S2 101.578 101.578 102.079
S3 100.948 101.256 102.021
S4 100.318 100.626 101.848
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.718 105.185 103.322
R3 104.801 104.268 103.070
R2 103.884 103.884 102.986
R1 103.351 103.351 102.902 103.159
PP 102.967 102.967 102.967 102.871
S1 102.434 102.434 102.734 102.242
S2 102.050 102.050 102.650
S3 101.133 101.517 102.566
S4 100.216 100.600 102.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.115 101.900 1.215 1.2% 0.339 0.3% 24% False True 74
10 103.500 101.900 1.600 1.6% 0.276 0.3% 18% False True 39
20 103.740 101.900 1.840 1.8% 0.249 0.2% 16% False True 21
40 103.740 100.295 3.445 3.4% 0.178 0.2% 55% False False 12
60 103.740 100.275 3.465 3.4% 0.126 0.1% 55% False False 8
80 104.838 100.275 4.563 4.5% 0.094 0.1% 42% False False 6
100 104.838 100.275 4.563 4.5% 0.076 0.1% 42% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 105.208
2.618 104.179
1.618 103.549
1.000 103.160
0.618 102.919
HIGH 102.530
0.618 102.289
0.500 102.215
0.382 102.141
LOW 101.900
0.618 101.511
1.000 101.270
1.618 100.881
2.618 100.251
4.250 99.223
Fisher Pivots for day following 14-Jun-2023
Pivot 1 day 3 day
R1 102.215 102.398
PP 102.208 102.330
S1 102.201 102.262

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.