ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 102.400 102.255 -0.145 -0.1% 103.470
High 102.530 102.255 -0.275 -0.3% 103.500
Low 101.900 101.386 -0.514 -0.5% 102.583
Close 102.194 101.386 -0.808 -0.8% 102.818
Range 0.630 0.869 0.239 37.9% 0.917
ATR 0.396 0.430 0.034 8.5% 0.000
Volume 357 49 -308 -86.3% 32
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 104.283 103.703 101.864
R3 103.414 102.834 101.625
R2 102.545 102.545 101.545
R1 101.965 101.965 101.466 101.821
PP 101.676 101.676 101.676 101.603
S1 101.096 101.096 101.306 100.952
S2 100.807 100.807 101.227
S3 99.938 100.227 101.147
S4 99.069 99.358 100.908
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.718 105.185 103.322
R3 104.801 104.268 103.070
R2 103.884 103.884 102.986
R1 103.351 103.351 102.902 103.159
PP 102.967 102.967 102.967 102.871
S1 102.434 102.434 102.734 102.242
S2 102.050 102.050 102.650
S3 101.133 101.517 102.566
S4 100.216 100.600 102.314
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.896 101.386 1.510 1.5% 0.407 0.4% 0% False True 82
10 103.500 101.386 2.114 2.1% 0.330 0.3% 0% False True 44
20 103.740 101.386 2.354 2.3% 0.270 0.3% 0% False True 23
40 103.740 100.295 3.445 3.4% 0.190 0.2% 32% False False 13
60 103.740 100.275 3.465 3.4% 0.140 0.1% 32% False False 9
80 104.838 100.275 4.563 4.5% 0.105 0.1% 24% False False 7
100 104.838 100.275 4.563 4.5% 0.085 0.1% 24% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 105.948
2.618 104.530
1.618 103.661
1.000 103.124
0.618 102.792
HIGH 102.255
0.618 101.923
0.500 101.821
0.382 101.718
LOW 101.386
0.618 100.849
1.000 100.517
1.618 99.980
2.618 99.111
4.250 97.693
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 101.821 101.990
PP 101.676 101.789
S1 101.531 101.587

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.