ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 26-Jun-2023
Day Change Summary
Previous Current
23-Jun-2023 26-Jun-2023 Change Change % Previous Week
Open 102.250 102.060 -0.190 -0.2% 101.700
High 102.385 102.060 -0.325 -0.3% 102.385
Low 102.205 102.009 -0.196 -0.2% 101.346
Close 102.217 102.009 -0.208 -0.2% 102.217
Range 0.180 0.051 -0.129 -71.7% 1.039
ATR 0.414 0.399 -0.015 -3.6% 0.000
Volume 9 2 -7 -77.8% 24
Daily Pivots for day following 26-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.179 102.145 102.037
R3 102.128 102.094 102.023
R2 102.077 102.077 102.018
R1 102.043 102.043 102.014 102.035
PP 102.026 102.026 102.026 102.022
S1 101.992 101.992 102.004 101.984
S2 101.975 101.975 102.000
S3 101.924 101.941 101.995
S4 101.873 101.890 101.981
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.100 104.697 102.788
R3 104.061 103.658 102.503
R2 103.022 103.022 102.407
R1 102.619 102.619 102.312 102.821
PP 101.983 101.983 101.983 102.083
S1 101.580 101.580 102.122 101.782
S2 100.944 100.944 102.027
S3 99.905 100.541 101.931
S4 98.866 99.502 101.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.385 101.346 1.039 1.0% 0.209 0.2% 64% False False 4
10 102.594 101.346 1.248 1.2% 0.297 0.3% 53% False False 43
20 103.740 101.346 2.394 2.3% 0.285 0.3% 28% False False 24
40 103.740 100.295 3.445 3.4% 0.205 0.2% 50% False False 13
60 103.740 100.275 3.465 3.4% 0.162 0.2% 50% False False 10
80 104.838 100.275 4.563 4.5% 0.121 0.1% 38% False False 7
100 104.838 100.275 4.563 4.5% 0.097 0.1% 38% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 102.277
2.618 102.194
1.618 102.143
1.000 102.111
0.618 102.092
HIGH 102.060
0.618 102.041
0.500 102.035
0.382 102.028
LOW 102.009
0.618 101.977
1.000 101.958
1.618 101.926
2.618 101.875
4.250 101.792
Fisher Pivots for day following 26-Jun-2023
Pivot 1 day 3 day
R1 102.035 101.964
PP 102.026 101.920
S1 102.018 101.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.