ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 27-Jun-2023
Day Change Summary
Previous Current
26-Jun-2023 27-Jun-2023 Change Change % Previous Week
Open 102.060 102.000 -0.060 -0.1% 101.700
High 102.060 102.000 -0.060 -0.1% 102.385
Low 102.009 101.802 -0.207 -0.2% 101.346
Close 102.009 101.802 -0.207 -0.2% 102.217
Range 0.051 0.198 0.147 288.2% 1.039
ATR 0.399 0.385 -0.014 -3.4% 0.000
Volume 2 1 -1 -50.0% 24
Daily Pivots for day following 27-Jun-2023
Classic Woodie Camarilla DeMark
R4 102.462 102.330 101.911
R3 102.264 102.132 101.856
R2 102.066 102.066 101.838
R1 101.934 101.934 101.820 101.901
PP 101.868 101.868 101.868 101.852
S1 101.736 101.736 101.784 101.703
S2 101.670 101.670 101.766
S3 101.472 101.538 101.748
S4 101.274 101.340 101.693
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.100 104.697 102.788
R3 104.061 103.658 102.503
R2 103.022 103.022 102.407
R1 102.619 102.619 102.312 102.821
PP 101.983 101.983 101.983 102.083
S1 101.580 101.580 102.122 101.782
S2 100.944 100.944 102.027
S3 99.905 100.541 101.931
S4 98.866 99.502 101.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.385 101.346 1.039 1.0% 0.237 0.2% 44% False False 4
10 102.530 101.346 1.184 1.2% 0.298 0.3% 39% False False 43
20 103.740 101.346 2.394 2.4% 0.275 0.3% 19% False False 24
40 103.740 100.295 3.445 3.4% 0.210 0.2% 44% False False 13
60 103.740 100.275 3.465 3.4% 0.165 0.2% 44% False False 10
80 104.699 100.275 4.424 4.3% 0.124 0.1% 35% False False 7
100 104.838 100.275 4.563 4.5% 0.099 0.1% 33% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.842
2.618 102.518
1.618 102.320
1.000 102.198
0.618 102.122
HIGH 102.000
0.618 101.924
0.500 101.901
0.382 101.878
LOW 101.802
0.618 101.680
1.000 101.604
1.618 101.482
2.618 101.284
4.250 100.961
Fisher Pivots for day following 27-Jun-2023
Pivot 1 day 3 day
R1 101.901 102.094
PP 101.868 101.996
S1 101.835 101.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.