ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 102.250 102.370 0.120 0.1% 101.700
High 102.440 102.683 0.243 0.2% 102.385
Low 102.223 102.210 -0.013 0.0% 101.346
Close 102.223 102.683 0.460 0.4% 102.217
Range 0.217 0.473 0.256 118.0% 1.039
ATR 0.403 0.408 0.005 1.2% 0.000
Volume 3 14 11 366.7% 24
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 103.944 103.787 102.943
R3 103.471 103.314 102.813
R2 102.998 102.998 102.770
R1 102.841 102.841 102.726 102.920
PP 102.525 102.525 102.525 102.565
S1 102.368 102.368 102.640 102.447
S2 102.052 102.052 102.596
S3 101.579 101.895 102.553
S4 101.106 101.422 102.423
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 105.100 104.697 102.788
R3 104.061 103.658 102.503
R2 103.022 103.022 102.407
R1 102.619 102.619 102.312 102.821
PP 101.983 101.983 101.983 102.083
S1 101.580 101.580 102.122 101.782
S2 100.944 100.944 102.027
S3 99.905 100.541 101.931
S4 98.866 99.502 101.646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.683 101.802 0.881 0.9% 0.224 0.2% 100% True False 5
10 102.683 101.346 1.337 1.3% 0.217 0.2% 100% True False 4
20 103.500 101.346 2.154 2.1% 0.273 0.3% 62% False False 24
40 103.740 100.484 3.256 3.2% 0.218 0.2% 68% False False 13
60 103.740 100.275 3.465 3.4% 0.177 0.2% 69% False False 10
80 103.740 100.275 3.465 3.4% 0.132 0.1% 69% False False 7
100 104.838 100.275 4.563 4.4% 0.106 0.1% 53% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 104.693
2.618 103.921
1.618 103.448
1.000 103.156
0.618 102.975
HIGH 102.683
0.618 102.502
0.500 102.447
0.382 102.391
LOW 102.210
0.618 101.918
1.000 101.737
1.618 101.445
2.618 100.972
4.250 100.200
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 102.604 102.536
PP 102.525 102.389
S1 102.447 102.243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.