ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-Jul-2023
Day Change Summary
Previous Current
10-Jul-2023 11-Jul-2023 Change Change % Previous Week
Open 101.700 101.340 -0.360 -0.4% 102.470
High 101.820 101.340 -0.480 -0.5% 102.710
Low 101.337 101.080 -0.257 -0.3% 101.600
Close 101.337 101.103 -0.234 -0.2% 101.625
Range 0.483 0.260 -0.223 -46.2% 1.110
ATR 0.418 0.407 -0.011 -2.7% 0.000
Volume 39 26 -13 -33.3% 22
Daily Pivots for day following 11-Jul-2023
Classic Woodie Camarilla DeMark
R4 101.954 101.789 101.246
R3 101.694 101.529 101.175
R2 101.434 101.434 101.151
R1 101.269 101.269 101.127 101.222
PP 101.174 101.174 101.174 101.151
S1 101.009 101.009 101.079 100.962
S2 100.914 100.914 101.055
S3 100.654 100.749 101.032
S4 100.394 100.489 100.960
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.308 104.577 102.236
R3 104.198 103.467 101.930
R2 103.088 103.088 101.829
R1 102.357 102.357 101.727 102.168
PP 101.978 101.978 101.978 101.884
S1 101.247 101.247 101.523 101.058
S2 100.868 100.868 101.422
S3 99.758 100.137 101.320
S4 98.648 99.027 101.015
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.710 101.080 1.630 1.6% 0.375 0.4% 1% False True 15
10 102.780 101.080 1.700 1.7% 0.335 0.3% 1% False True 11
20 102.780 101.080 1.700 1.7% 0.317 0.3% 1% False True 27
40 103.740 101.080 2.660 2.6% 0.274 0.3% 1% False True 15
60 103.740 100.295 3.445 3.4% 0.214 0.2% 23% False False 11
80 103.740 100.275 3.465 3.4% 0.166 0.2% 24% False False 9
100 104.838 100.275 4.563 4.5% 0.133 0.1% 18% False False 7
120 104.838 100.275 4.563 4.5% 0.111 0.1% 18% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 102.445
2.618 102.021
1.618 101.761
1.000 101.600
0.618 101.501
HIGH 101.340
0.618 101.241
0.500 101.210
0.382 101.179
LOW 101.080
0.618 100.919
1.000 100.820
1.618 100.659
2.618 100.399
4.250 99.975
Fisher Pivots for day following 11-Jul-2023
Pivot 1 day 3 day
R1 101.210 101.708
PP 101.174 101.506
S1 101.139 101.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.