ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary Previous Current 12-Jul-2023 13-Jul-2023 Change Change % Previous Week Open 100.750 99.880 -0.870 -0.9% 102.470 High 100.875 99.880 -0.995 -1.0% 102.710 Low 99.880 99.100 -0.780 -0.8% 101.600 Close 99.880 99.141 -0.739 -0.7% 101.625 Range 0.995 0.780 -0.215 -21.6% 1.110 ATR 0.465 0.488 0.022 4.8% 0.000 Volume 85 61 -24 -28.2% 22
Daily Pivots for day following 13-Jul-2023 Classic Woodie Camarilla DeMark R4 101.714 101.207 99.570 R3 100.934 100.427 99.356 R2 100.154 100.154 99.284 R1 99.647 99.647 99.213 99.511 PP 99.374 99.374 99.374 99.305 S1 98.867 98.867 99.070 98.731 S2 98.594 98.594 98.998 S3 97.814 98.087 98.927 S4 97.034 97.307 98.712	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 105.308 104.577 102.236 R3 104.198 103.467 101.930 R2 103.088 103.088 101.829 R1 102.357 102.357 101.727 102.168 PP 101.978 101.978 101.978 101.884 S1 101.247 101.247 101.523 101.058 S2 100.868 100.868 101.422 S3 99.758 100.137 101.320 S4 98.648 99.027 101.015
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.335 99.100 3.235 3.3% 0.651 0.7% 1% False True 43 10 102.780 99.100 3.680 3.7% 0.444 0.4% 1% False True 24 20 102.780 99.100 3.680 3.7% 0.330 0.3% 1% False True 14 40 103.740 99.100 4.640 4.7% 0.300 0.3% 1% False True 18 60 103.740 99.100 4.640 4.7% 0.237 0.2% 1% False True 13 80 103.740 99.100 4.640 4.7% 0.188 0.2% 1% False True 10 100 104.838 99.100 5.738 5.8% 0.150 0.2% 1% False True 8 120 104.838 99.100 5.738 5.8% 0.126 0.1% 1% False True 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.032 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.195 2.618 101.922 1.618 101.142 1.000 100.660 0.618 100.362 HIGH 99.880 0.618 99.582 0.500 99.490 0.382 99.398 LOW 99.100 0.618 98.618 1.000 98.320 1.618 97.838 2.618 97.058 4.250 95.785
Fisher Pivots for day following 13-Jul-2023 Pivot 1 day 3 day R1 99.490 100.220 PP 99.374 99.860 S1 99.257 99.501

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.