ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 99.205 99.305 0.100 0.1% 101.700 High 99.380 99.445 0.065 0.1% 101.820 Low 98.935 99.220 0.285 0.3% 98.935 Close 99.315 99.239 -0.076 -0.1% 99.315 Range 0.445 0.225 -0.220 -49.4% 2.885 ATR 0.484 0.466 -0.019 -3.8% 0.000 Volume 35 13 -22 -62.9% 246
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 99.976 99.833 99.363 R3 99.751 99.608 99.301 R2 99.526 99.526 99.280 R1 99.383 99.383 99.260 99.342 PP 99.301 99.301 99.301 99.281 S1 99.158 99.158 99.218 99.117 S2 99.076 99.076 99.198 S3 98.851 98.933 99.177 S4 98.626 98.708 99.115	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 108.678 106.882 100.902 R3 105.793 103.997 100.108 R2 102.908 102.908 99.844 R1 101.112 101.112 99.579 100.568 PP 100.023 100.023 100.023 99.751 S1 98.227 98.227 99.051 97.683 S2 97.138 97.138 98.786 S3 94.253 95.342 98.522 S4 91.368 92.457 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.340 98.935 2.405 2.4% 0.541 0.5% 13% False False 44 10 102.710 98.935 3.775 3.8% 0.432 0.4% 8% False False 27 20 102.780 98.935 3.845 3.9% 0.352 0.4% 8% False False 16 40 103.740 98.935 4.805 4.8% 0.309 0.3% 6% False False 20 60 103.740 98.935 4.805 4.8% 0.248 0.2% 6% False False 14 80 103.740 98.935 4.805 4.8% 0.196 0.2% 6% False False 11 100 104.838 98.935 5.903 5.9% 0.157 0.2% 5% False False 9 120 104.838 98.935 5.903 5.9% 0.131 0.1% 5% False False 7
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.055 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 100.401 2.618 100.034 1.618 99.809 1.000 99.670 0.618 99.584 HIGH 99.445 0.618 99.359 0.500 99.333 0.382 99.306 LOW 99.220 0.618 99.081 1.000 98.995 1.618 98.856 2.618 98.631 4.250 98.264
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 99.333 99.408 PP 99.301 99.351 S1 99.270 99.295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.