ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2023
Day Change Summary Previous Current 17-Jul-2023 18-Jul-2023 Change Change % Previous Week Open 99.305 99.150 -0.155 -0.2% 101.700 High 99.445 99.405 -0.040 0.0% 101.820 Low 99.220 98.990 -0.230 -0.2% 98.935 Close 99.239 99.315 0.076 0.1% 99.315 Range 0.225 0.415 0.190 84.4% 2.885 ATR 0.466 0.462 -0.004 -0.8% 0.000 Volume 13 27 14 107.7% 246
Daily Pivots for day following 18-Jul-2023 Classic Woodie Camarilla DeMark R4 100.482 100.313 99.543 R3 100.067 99.898 99.429 R2 99.652 99.652 99.391 R1 99.483 99.483 99.353 99.568 PP 99.237 99.237 99.237 99.279 S1 99.068 99.068 99.277 99.153 S2 98.822 98.822 99.239 S3 98.407 98.653 99.201 S4 97.992 98.238 99.087	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 108.678 106.882 100.902 R3 105.793 103.997 100.108 R2 102.908 102.908 99.844 R1 101.112 101.112 99.579 100.568 PP 100.023 100.023 100.023 99.751 S1 98.227 98.227 99.051 97.683 S2 97.138 97.138 98.786 S3 94.253 95.342 98.522 S4 91.368 92.457 97.728
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 100.875 98.935 1.940 2.0% 0.572 0.6% 20% False False 44 10 102.710 98.935 3.775 3.8% 0.473 0.5% 10% False False 30 20 102.780 98.935 3.845 3.9% 0.370 0.4% 10% False False 17 40 103.740 98.935 4.805 4.8% 0.319 0.3% 8% False False 20 60 103.740 98.935 4.805 4.8% 0.244 0.2% 8% False False 14 80 103.740 98.935 4.805 4.8% 0.201 0.2% 8% False False 11 100 104.838 98.935 5.903 5.9% 0.161 0.2% 6% False False 9 120 104.838 98.935 5.903 5.9% 0.134 0.1% 6% False False 7
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.071 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 101.169 2.618 100.491 1.618 100.076 1.000 99.820 0.618 99.661 HIGH 99.405 0.618 99.246 0.500 99.198 0.382 99.149 LOW 98.990 0.618 98.734 1.000 98.575 1.618 98.319 2.618 97.904 4.250 97.226
Fisher Pivots for day following 18-Jul-2023 Pivot 1 day 3 day R1 99.276 99.273 PP 99.237 99.232 S1 99.198 99.190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.