ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2023
Day Change Summary Previous Current 24-Jul-2023 25-Jul-2023 Change Change % Previous Week Open 100.440 100.695 0.255 0.3% 99.305 High 100.815 101.000 0.185 0.2% 100.560 Low 100.425 100.685 0.260 0.3% 98.990 Close 100.733 100.746 0.013 0.0% 100.483 Range 0.390 0.315 -0.075 -19.2% 1.570 ATR 0.484 0.472 -0.012 -2.5% 0.000 Volume 93 13 -80 -86.0% 129
Daily Pivots for day following 25-Jul-2023 Classic Woodie Camarilla DeMark R4 101.755 101.566 100.919 R3 101.440 101.251 100.833 R2 101.125 101.125 100.804 R1 100.936 100.936 100.775 101.031 PP 100.810 100.810 100.810 100.858 S1 100.621 100.621 100.717 100.716 S2 100.495 100.495 100.688 S3 100.180 100.306 100.659 S4 99.865 99.991 100.573	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 104.721 104.172 101.347 R3 103.151 102.602 100.915 R2 101.581 101.581 100.771 R1 101.032 101.032 100.627 101.307 PP 100.011 100.011 100.011 100.148 S1 99.462 99.462 100.339 99.737 S2 98.441 98.441 100.195 S3 96.871 97.892 100.051 S4 95.301 96.322 99.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.000 99.380 1.620 1.6% 0.494 0.5% 84% True False 39 10 101.000 98.935 2.065 2.0% 0.533 0.5% 88% True False 41 20 102.780 98.935 3.845 3.8% 0.434 0.4% 47% False False 26 40 103.740 98.935 4.805 4.8% 0.355 0.4% 38% False False 25 60 103.740 98.935 4.805 4.8% 0.285 0.3% 38% False False 17 80 103.740 98.935 4.805 4.8% 0.232 0.2% 38% False False 14 100 104.699 98.935 5.764 5.7% 0.186 0.2% 31% False False 11 120 104.838 98.935 5.903 5.9% 0.155 0.2% 31% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.078 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 102.339 2.618 101.825 1.618 101.510 1.000 101.315 0.618 101.195 HIGH 101.000 0.618 100.880 0.500 100.843 0.382 100.805 LOW 100.685 0.618 100.490 1.000 100.370 1.618 100.175 2.618 99.860 4.250 99.346
Fisher Pivots for day following 25-Jul-2023 Pivot 1 day 3 day R1 100.843 100.687 PP 100.810 100.629 S1 100.778 100.570

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.