ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2023
Day Change Summary Previous Current 25-Jul-2023 26-Jul-2023 Change Change % Previous Week Open 100.695 100.750 0.055 0.1% 99.305 High 101.000 100.750 -0.250 -0.2% 100.560 Low 100.685 100.296 -0.389 -0.4% 98.990 Close 100.746 100.296 -0.450 -0.4% 100.483 Range 0.315 0.454 0.139 44.1% 1.570 ATR 0.472 0.471 -0.001 -0.3% 0.000 Volume 13 33 20 153.8% 129
Daily Pivots for day following 26-Jul-2023 Classic Woodie Camarilla DeMark R4 101.809 101.507 100.546 R3 101.355 101.053 100.421 R2 100.901 100.901 100.379 R1 100.599 100.599 100.338 100.523 PP 100.447 100.447 100.447 100.410 S1 100.145 100.145 100.254 100.069 S2 99.993 99.993 100.213 S3 99.539 99.691 100.171 S4 99.085 99.237 100.046	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 104.721 104.172 101.347 R3 103.151 102.602 100.915 R2 101.581 101.581 100.771 R1 101.032 101.032 100.627 101.307 PP 100.011 100.011 100.011 100.148 S1 99.462 99.462 100.339 99.737 S2 98.441 98.441 100.195 S3 96.871 97.892 100.051 S4 95.301 96.322 99.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.000 99.440 1.560 1.6% 0.490 0.5% 55% False False 39 10 101.000 98.935 2.065 2.1% 0.479 0.5% 66% False False 36 20 102.780 98.935 3.845 3.8% 0.446 0.4% 35% False False 27 40 103.500 98.935 4.565 4.6% 0.356 0.4% 30% False False 25 60 103.740 98.935 4.805 4.8% 0.292 0.3% 28% False False 18 80 103.740 98.935 4.805 4.8% 0.238 0.2% 28% False False 14 100 104.188 98.935 5.253 5.2% 0.190 0.2% 26% False False 11 120 104.838 98.935 5.903 5.9% 0.159 0.2% 23% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.066 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.680 2.618 101.939 1.618 101.485 1.000 101.204 0.618 101.031 HIGH 100.750 0.618 100.577 0.500 100.523 0.382 100.469 LOW 100.296 0.618 100.015 1.000 99.842 1.618 99.561 2.618 99.107 4.250 98.367
Fisher Pivots for day following 26-Jul-2023 Pivot 1 day 3 day R1 100.523 100.648 PP 100.447 100.531 S1 100.372 100.413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.