ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2023
Day Change Summary Previous Current 26-Jul-2023 27-Jul-2023 Change Change % Previous Week Open 100.750 100.390 -0.360 -0.4% 99.305 High 100.750 101.240 0.490 0.5% 100.560 Low 100.296 99.970 -0.326 -0.3% 98.990 Close 100.296 101.204 0.908 0.9% 100.483 Range 0.454 1.270 0.816 179.7% 1.570 ATR 0.471 0.528 0.057 12.1% 0.000 Volume 33 91 58 175.8% 129
Daily Pivots for day following 27-Jul-2023 Classic Woodie Camarilla DeMark R4 104.615 104.179 101.903 R3 103.345 102.909 101.553 R2 102.075 102.075 101.437 R1 101.639 101.639 101.320 101.857 PP 100.805 100.805 100.805 100.914 S1 100.369 100.369 101.088 100.587 S2 99.535 99.535 100.971 S3 98.265 99.099 100.855 S4 96.995 97.829 100.506	Weekly Pivots for week ending 21-Jul-2023 Classic Woodie Camarilla DeMark R4 104.721 104.172 101.347 R3 103.151 102.602 100.915 R2 101.581 101.581 100.771 R1 101.032 101.032 100.627 101.307 PP 100.011 100.011 100.011 100.148 S1 99.462 99.462 100.339 99.737 S2 98.441 98.441 100.195 S3 96.871 97.892 100.051 S4 95.301 96.322 99.620
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.240 99.970 1.270 1.3% 0.570 0.6% 97% True True 50 10 101.240 98.935 2.305 2.3% 0.528 0.5% 98% True False 39 20 102.780 98.935 3.845 3.8% 0.486 0.5% 59% False False 31 40 103.500 98.935 4.565 4.5% 0.380 0.4% 50% False False 28 60 103.740 98.935 4.805 4.7% 0.307 0.3% 47% False False 19 80 103.740 98.935 4.805 4.7% 0.254 0.3% 47% False False 15 100 103.740 98.935 4.805 4.7% 0.203 0.2% 47% False False 12 120 104.838 98.935 5.903 5.8% 0.169 0.2% 38% False False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.108 Widest range in 134 trading days	Fibonacci Retracements and Extensions 4.250 106.638 2.618 104.565 1.618 103.295 1.000 102.510 0.618 102.025 HIGH 101.240 0.618 100.755 0.500 100.605 0.382 100.455 LOW 99.970 0.618 99.185 1.000 98.700 1.618 97.915 2.618 96.645 4.250 94.573
Fisher Pivots for day following 27-Jul-2023 Pivot 1 day 3 day R1 101.004 101.004 PP 100.805 100.805 S1 100.605 100.605

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.