ICE US Dollar Index Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2023
Day Change Summary Previous Current 27-Jul-2023 28-Jul-2023 Change Change % Previous Week Open 100.390 101.170 0.780 0.8% 100.440 High 101.240 101.390 0.150 0.1% 101.390 Low 99.970 100.820 0.850 0.9% 99.970 Close 101.204 101.059 -0.145 -0.1% 101.059 Range 1.270 0.570 -0.700 -55.1% 1.420 ATR 0.528 0.531 0.003 0.6% 0.000 Volume 91 48 -43 -47.3% 278
Daily Pivots for day following 28-Jul-2023 Classic Woodie Camarilla DeMark R4 102.800 102.499 101.373 R3 102.230 101.929 101.216 R2 101.660 101.660 101.164 R1 101.359 101.359 101.111 101.225 PP 101.090 101.090 101.090 101.022 S1 100.789 100.789 101.007 100.655 S2 100.520 100.520 100.955 S3 99.950 100.219 100.902 S4 99.380 99.649 100.746	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 105.066 104.483 101.840 R3 103.646 103.063 101.450 R2 102.226 102.226 101.319 R1 101.643 101.643 101.189 101.935 PP 100.806 100.806 100.806 100.952 S1 100.223 100.223 100.929 100.515 S2 99.386 99.386 100.799 S3 97.966 98.803 100.669 S4 96.546 97.383 100.278
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.390 99.970 1.420 1.4% 0.600 0.6% 77% True False 55 10 101.390 98.990 2.400 2.4% 0.540 0.5% 86% True False 40 20 102.710 98.935 3.775 3.7% 0.487 0.5% 56% False False 33 40 103.500 98.935 4.565 4.5% 0.394 0.4% 47% False False 29 60 103.740 98.935 4.805 4.8% 0.317 0.3% 44% False False 20 80 103.740 98.935 4.805 4.8% 0.261 0.3% 44% False False 16 100 103.740 98.935 4.805 4.8% 0.209 0.2% 44% False False 13 120 104.838 98.935 5.903 5.8% 0.174 0.2% 36% False False 10
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.112 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.813 2.618 102.882 1.618 102.312 1.000 101.960 0.618 101.742 HIGH 101.390 0.618 101.172 0.500 101.105 0.382 101.038 LOW 100.820 0.618 100.468 1.000 100.250 1.618 99.898 2.618 99.328 4.250 98.398
Fisher Pivots for day following 28-Jul-2023 Pivot 1 day 3 day R1 101.105 100.933 PP 101.090 100.806 S1 101.074 100.680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.