ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 101.170 101.250 0.080 0.1% 100.440
High 101.390 101.335 -0.055 -0.1% 101.390
Low 100.820 101.035 0.215 0.2% 99.970
Close 101.059 101.286 0.227 0.2% 101.059
Range 0.570 0.300 -0.270 -47.4% 1.420
ATR 0.531 0.514 -0.016 -3.1% 0.000
Volume 48 19 -29 -60.4% 278
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 102.119 102.002 101.451
R3 101.819 101.702 101.369
R2 101.519 101.519 101.341
R1 101.402 101.402 101.314 101.461
PP 101.219 101.219 101.219 101.248
S1 101.102 101.102 101.259 101.161
S2 100.919 100.919 101.231
S3 100.619 100.802 101.204
S4 100.319 100.502 101.121
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.066 104.483 101.840
R3 103.646 103.063 101.450
R2 102.226 102.226 101.319
R1 101.643 101.643 101.189 101.935
PP 100.806 100.806 100.806 100.952
S1 100.223 100.223 100.929 100.515
S2 99.386 99.386 100.799
S3 97.966 98.803 100.669
S4 96.546 97.383 100.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.390 99.970 1.420 1.4% 0.582 0.6% 93% False False 40
10 101.390 98.990 2.400 2.4% 0.548 0.5% 96% False False 41
20 102.710 98.935 3.775 3.7% 0.490 0.5% 62% False False 34
40 103.339 98.935 4.404 4.3% 0.394 0.4% 53% False False 29
60 103.740 98.935 4.805 4.7% 0.322 0.3% 49% False False 20
80 103.740 98.935 4.805 4.7% 0.265 0.3% 49% False False 16
100 103.740 98.935 4.805 4.7% 0.212 0.2% 49% False False 13
120 104.838 98.935 5.903 5.8% 0.177 0.2% 40% False False 11
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 102.610
2.618 102.120
1.618 101.820
1.000 101.635
0.618 101.520
HIGH 101.335
0.618 101.220
0.500 101.185
0.382 101.150
LOW 101.035
0.618 100.850
1.000 100.735
1.618 100.550
2.618 100.250
4.250 99.760
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 101.252 101.084
PP 101.219 100.882
S1 101.185 100.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.