ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 01-Aug-2023
Day Change Summary
Previous Current
31-Jul-2023 01-Aug-2023 Change Change % Previous Week
Open 101.250 101.300 0.050 0.0% 100.440
High 101.335 101.855 0.520 0.5% 101.390
Low 101.035 101.300 0.265 0.3% 99.970
Close 101.286 101.740 0.454 0.4% 101.059
Range 0.300 0.555 0.255 85.0% 1.420
ATR 0.514 0.518 0.004 0.8% 0.000
Volume 19 75 56 294.7% 278
Daily Pivots for day following 01-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.297 103.073 102.045
R3 102.742 102.518 101.893
R2 102.187 102.187 101.842
R1 101.963 101.963 101.791 102.075
PP 101.632 101.632 101.632 101.688
S1 101.408 101.408 101.689 101.520
S2 101.077 101.077 101.638
S3 100.522 100.853 101.587
S4 99.967 100.298 101.435
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.066 104.483 101.840
R3 103.646 103.063 101.450
R2 102.226 102.226 101.319
R1 101.643 101.643 101.189 101.935
PP 100.806 100.806 100.806 100.952
S1 100.223 100.223 100.929 100.515
S2 99.386 99.386 100.799
S3 97.966 98.803 100.669
S4 96.546 97.383 100.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.855 99.970 1.885 1.9% 0.630 0.6% 94% True False 53
10 101.855 99.380 2.475 2.4% 0.562 0.6% 95% True False 46
20 102.710 98.935 3.775 3.7% 0.518 0.5% 74% False False 38
40 103.325 98.935 4.390 4.3% 0.405 0.4% 64% False False 31
60 103.740 98.935 4.805 4.7% 0.331 0.3% 58% False False 22
80 103.740 98.935 4.805 4.7% 0.272 0.3% 58% False False 17
100 103.740 98.935 4.805 4.7% 0.217 0.2% 58% False False 14
120 104.838 98.935 5.903 5.8% 0.181 0.2% 48% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.214
2.618 103.308
1.618 102.753
1.000 102.410
0.618 102.198
HIGH 101.855
0.618 101.643
0.500 101.578
0.382 101.512
LOW 101.300
0.618 100.957
1.000 100.745
1.618 100.402
2.618 99.847
4.250 98.941
Fisher Pivots for day following 01-Aug-2023
Pivot 1 day 3 day
R1 101.686 101.606
PP 101.632 101.472
S1 101.578 101.338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.