ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary
Previous Current
01-Aug-2023 02-Aug-2023 Change Change % Previous Week
Open 101.300 101.455 0.155 0.2% 100.440
High 101.855 102.210 0.355 0.3% 101.390
Low 101.300 101.455 0.155 0.2% 99.970
Close 101.740 102.034 0.294 0.3% 101.059
Range 0.555 0.755 0.200 36.0% 1.420
ATR 0.518 0.535 0.017 3.3% 0.000
Volume 75 68 -7 -9.3% 278
Daily Pivots for day following 02-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.165 103.854 102.449
R3 103.410 103.099 102.242
R2 102.655 102.655 102.172
R1 102.344 102.344 102.103 102.500
PP 101.900 101.900 101.900 101.977
S1 101.589 101.589 101.965 101.745
S2 101.145 101.145 101.896
S3 100.390 100.834 101.826
S4 99.635 100.079 101.619
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.066 104.483 101.840
R3 103.646 103.063 101.450
R2 102.226 102.226 101.319
R1 101.643 101.643 101.189 101.935
PP 100.806 100.806 100.806 100.952
S1 100.223 100.223 100.929 100.515
S2 99.386 99.386 100.799
S3 97.966 98.803 100.669
S4 96.546 97.383 100.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.210 99.970 2.240 2.2% 0.690 0.7% 92% True False 60
10 102.210 99.440 2.770 2.7% 0.590 0.6% 94% True False 49
20 102.550 98.935 3.615 3.5% 0.543 0.5% 86% False False 41
40 103.115 98.935 4.180 4.1% 0.416 0.4% 74% False False 32
60 103.740 98.935 4.805 4.7% 0.343 0.3% 64% False False 23
80 103.740 98.935 4.805 4.7% 0.281 0.3% 64% False False 18
100 103.740 98.935 4.805 4.7% 0.225 0.2% 64% False False 14
120 104.838 98.935 5.903 5.8% 0.187 0.2% 52% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.096
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.419
2.618 104.187
1.618 103.432
1.000 102.965
0.618 102.677
HIGH 102.210
0.618 101.922
0.500 101.833
0.382 101.743
LOW 101.455
0.618 100.988
1.000 100.700
1.618 100.233
2.618 99.478
4.250 98.246
Fisher Pivots for day following 02-Aug-2023
Pivot 1 day 3 day
R1 101.967 101.897
PP 101.900 101.760
S1 101.833 101.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.