ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 101.455 102.070 0.615 0.6% 100.440
High 102.210 102.260 0.050 0.0% 101.390
Low 101.455 101.900 0.445 0.4% 99.970
Close 102.034 102.000 -0.034 0.0% 101.059
Range 0.755 0.360 -0.395 -52.3% 1.420
ATR 0.535 0.523 -0.013 -2.3% 0.000
Volume 68 67 -1 -1.5% 278
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.133 102.927 102.198
R3 102.773 102.567 102.099
R2 102.413 102.413 102.066
R1 102.207 102.207 102.033 102.130
PP 102.053 102.053 102.053 102.015
S1 101.847 101.847 101.967 101.770
S2 101.693 101.693 101.934
S3 101.333 101.487 101.901
S4 100.973 101.127 101.802
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 105.066 104.483 101.840
R3 103.646 103.063 101.450
R2 102.226 102.226 101.319
R1 101.643 101.643 101.189 101.935
PP 100.806 100.806 100.806 100.952
S1 100.223 100.223 100.929 100.515
S2 99.386 99.386 100.799
S3 97.966 98.803 100.669
S4 96.546 97.383 100.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 100.820 1.440 1.4% 0.508 0.5% 82% True False 55
10 102.260 99.970 2.290 2.2% 0.539 0.5% 89% True False 52
20 102.335 98.935 3.400 3.3% 0.554 0.5% 90% False False 44
40 102.896 98.935 3.961 3.9% 0.411 0.4% 77% False False 34
60 103.740 98.935 4.805 4.7% 0.349 0.3% 64% False False 24
80 103.740 98.935 4.805 4.7% 0.286 0.3% 64% False False 19
100 103.740 98.935 4.805 4.7% 0.228 0.2% 64% False False 15
120 104.838 98.935 5.903 5.8% 0.190 0.2% 52% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.790
2.618 103.202
1.618 102.842
1.000 102.620
0.618 102.482
HIGH 102.260
0.618 102.122
0.500 102.080
0.382 102.038
LOW 101.900
0.618 101.678
1.000 101.540
1.618 101.318
2.618 100.958
4.250 100.370
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 102.080 101.927
PP 102.053 101.853
S1 102.027 101.780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.