ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 101.670 102.000 0.330 0.3% 101.250
High 102.260 102.020 -0.240 -0.2% 102.260
Low 101.610 101.785 0.175 0.2% 101.035
Close 102.005 101.977 -0.028 0.0% 101.476
Range 0.650 0.235 -0.415 -63.8% 1.225
ATR 0.545 0.523 -0.022 -4.1% 0.000
Volume 69 53 -16 -23.2% 355
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 102.632 102.540 102.106
R3 102.397 102.305 102.042
R2 102.162 102.162 102.020
R1 102.070 102.070 101.999 101.999
PP 101.927 101.927 101.927 101.892
S1 101.835 101.835 101.955 101.764
S2 101.692 101.692 101.934
S3 101.457 101.600 101.912
S4 101.222 101.365 101.848
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.265 104.596 102.150
R3 104.040 103.371 101.813
R2 102.815 102.815 101.701
R1 102.146 102.146 101.588 102.481
PP 101.590 101.590 101.590 101.758
S1 100.921 100.921 101.364 101.256
S2 100.365 100.365 101.251
S3 99.140 99.696 101.139
S4 97.915 98.471 100.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.225 1.035 1.0% 0.484 0.5% 73% False False 85
10 102.260 99.970 2.290 2.2% 0.587 0.6% 88% False False 73
20 102.260 98.935 3.325 3.3% 0.533 0.5% 91% False False 54
40 102.780 98.935 3.845 3.8% 0.434 0.4% 79% False False 34
60 103.740 98.935 4.805 4.7% 0.372 0.4% 63% False False 30
80 103.740 98.935 4.805 4.7% 0.306 0.3% 63% False False 23
100 103.740 98.935 4.805 4.7% 0.249 0.2% 63% False False 19
120 104.838 98.935 5.903 5.8% 0.208 0.2% 52% False False 15
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.122
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 103.019
2.618 102.635
1.618 102.400
1.000 102.255
0.618 102.165
HIGH 102.020
0.618 101.930
0.500 101.903
0.382 101.875
LOW 101.785
0.618 101.640
1.000 101.550
1.618 101.405
2.618 101.170
4.250 100.786
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 101.952 101.936
PP 101.927 101.894
S1 101.903 101.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.