ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 102.000 101.970 -0.030 0.0% 101.250
High 102.020 102.135 0.115 0.1% 102.260
Low 101.785 101.275 -0.510 -0.5% 101.035
Close 101.977 102.012 0.035 0.0% 101.476
Range 0.235 0.860 0.625 266.0% 1.225
ATR 0.523 0.547 0.024 4.6% 0.000
Volume 53 101 48 90.6% 355
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.387 104.060 102.485
R3 103.527 103.200 102.249
R2 102.667 102.667 102.170
R1 102.340 102.340 102.091 102.504
PP 101.807 101.807 101.807 101.889
S1 101.480 101.480 101.933 101.644
S2 100.947 100.947 101.854
S3 100.087 100.620 101.776
S4 99.227 99.760 101.539
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.265 104.596 102.150
R3 104.040 103.371 101.813
R2 102.815 102.815 101.701
R1 102.146 102.146 101.588 102.481
PP 101.590 101.590 101.590 101.758
S1 100.921 100.921 101.364 101.256
S2 100.365 100.365 101.251
S3 99.140 99.696 101.139
S4 97.915 98.471 100.802
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.260 101.225 1.035 1.0% 0.584 0.6% 76% False False 92
10 102.260 100.820 1.440 1.4% 0.546 0.5% 83% False False 74
20 102.260 98.935 3.325 3.3% 0.537 0.5% 93% False False 56
40 102.780 98.935 3.845 3.8% 0.434 0.4% 80% False False 35
60 103.740 98.935 4.805 4.7% 0.379 0.4% 64% False False 31
80 103.740 98.935 4.805 4.7% 0.312 0.3% 64% False False 24
100 103.740 98.935 4.805 4.7% 0.258 0.3% 64% False False 20
120 104.838 98.935 5.903 5.8% 0.215 0.2% 52% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.097
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 105.790
2.618 104.386
1.618 103.526
1.000 102.995
0.618 102.666
HIGH 102.135
0.618 101.806
0.500 101.705
0.382 101.604
LOW 101.275
0.618 100.744
1.000 100.415
1.618 99.884
2.618 99.024
4.250 97.620
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 101.910 101.931
PP 101.807 101.849
S1 101.705 101.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.