ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary
Previous Current
10-Aug-2023 11-Aug-2023 Change Change % Previous Week
Open 101.970 102.110 0.140 0.1% 101.555
High 102.135 102.395 0.260 0.3% 102.395
Low 101.275 101.930 0.655 0.6% 101.275
Close 102.012 102.339 0.327 0.3% 102.339
Range 0.860 0.465 -0.395 -45.9% 1.120
ATR 0.547 0.541 -0.006 -1.1% 0.000
Volume 101 212 111 109.9% 549
Daily Pivots for day following 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.616 103.443 102.595
R3 103.151 102.978 102.467
R2 102.686 102.686 102.424
R1 102.513 102.513 102.382 102.600
PP 102.221 102.221 102.221 102.265
S1 102.048 102.048 102.296 102.135
S2 101.756 101.756 102.254
S3 101.291 101.583 102.211
S4 100.826 101.118 102.083
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.363 104.971 102.955
R3 104.243 103.851 102.647
R2 103.123 103.123 102.544
R1 102.731 102.731 102.442 102.927
PP 102.003 102.003 102.003 102.101
S1 101.611 101.611 102.236 101.807
S2 100.883 100.883 102.134
S3 99.763 100.491 102.031
S4 98.643 99.371 101.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.395 101.275 1.120 1.1% 0.515 0.5% 95% True False 109
10 102.395 101.035 1.360 1.3% 0.536 0.5% 96% True False 90
20 102.395 98.990 3.405 3.3% 0.538 0.5% 98% True False 65
40 102.780 98.935 3.845 3.8% 0.445 0.4% 89% False False 40
60 103.740 98.935 4.805 4.7% 0.383 0.4% 71% False False 35
80 103.740 98.935 4.805 4.7% 0.318 0.3% 71% False False 27
100 103.740 98.935 4.805 4.7% 0.262 0.3% 71% False False 22
120 104.838 98.935 5.903 5.8% 0.219 0.2% 58% False False 18
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.371
2.618 103.612
1.618 103.147
1.000 102.860
0.618 102.682
HIGH 102.395
0.618 102.217
0.500 102.163
0.382 102.108
LOW 101.930
0.618 101.643
1.000 101.465
1.618 101.178
2.618 100.713
4.250 99.954
Fisher Pivots for day following 11-Aug-2023
Pivot 1 day 3 day
R1 102.280 102.171
PP 102.221 102.003
S1 102.163 101.835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.