ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 102.400 102.705 0.305 0.3% 101.555
High 102.980 102.800 -0.180 -0.2% 102.395
Low 102.340 102.355 0.015 0.0% 101.275
Close 102.713 102.775 0.062 0.1% 102.339
Range 0.640 0.445 -0.195 -30.5% 1.120
ATR 0.548 0.541 -0.007 -1.3% 0.000
Volume 162 458 296 182.7% 549
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 103.978 103.822 103.020
R3 103.533 103.377 102.897
R2 103.088 103.088 102.857
R1 102.932 102.932 102.816 103.010
PP 102.643 102.643 102.643 102.683
S1 102.487 102.487 102.734 102.565
S2 102.198 102.198 102.693
S3 101.753 102.042 102.653
S4 101.308 101.597 102.530
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.363 104.971 102.955
R3 104.243 103.851 102.647
R2 103.123 103.123 102.544
R1 102.731 102.731 102.442 102.927
PP 102.003 102.003 102.003 102.101
S1 101.611 101.611 102.236 101.807
S2 100.883 100.883 102.134
S3 99.763 100.491 102.031
S4 98.643 99.371 101.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.980 101.275 1.705 1.7% 0.529 0.5% 88% False False 197
10 102.980 101.225 1.755 1.7% 0.559 0.5% 88% False False 143
20 102.980 99.380 3.600 3.5% 0.560 0.5% 94% False False 94
40 102.980 98.935 4.045 3.9% 0.465 0.5% 95% False False 56
60 103.740 98.935 4.805 4.7% 0.399 0.4% 80% False False 45
80 103.740 98.935 4.805 4.7% 0.323 0.3% 80% False False 34
100 103.740 98.935 4.805 4.7% 0.273 0.3% 80% False False 28
120 104.838 98.935 5.903 5.7% 0.228 0.2% 65% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.691
2.618 103.965
1.618 103.520
1.000 103.245
0.618 103.075
HIGH 102.800
0.618 102.630
0.500 102.578
0.382 102.525
LOW 102.355
0.618 102.080
1.000 101.910
1.618 101.635
2.618 101.190
4.250 100.464
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 102.709 102.668
PP 102.643 102.562
S1 102.578 102.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.