ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 102.705 102.795 0.090 0.1% 101.555
High 102.800 103.070 0.270 0.3% 102.395
Low 102.355 102.560 0.205 0.2% 101.275
Close 102.775 103.024 0.249 0.2% 102.339
Range 0.445 0.510 0.065 14.6% 1.120
ATR 0.541 0.539 -0.002 -0.4% 0.000
Volume 458 777 319 69.7% 549
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 104.415 104.229 103.305
R3 103.905 103.719 103.164
R2 103.395 103.395 103.118
R1 103.209 103.209 103.071 103.302
PP 102.885 102.885 102.885 102.931
S1 102.699 102.699 102.977 102.792
S2 102.375 102.375 102.931
S3 101.865 102.189 102.884
S4 101.355 101.679 102.744
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 105.363 104.971 102.955
R3 104.243 103.851 102.647
R2 103.123 103.123 102.544
R1 102.731 102.731 102.442 102.927
PP 102.003 102.003 102.003 102.101
S1 101.611 101.611 102.236 101.807
S2 100.883 100.883 102.134
S3 99.763 100.491 102.031
S4 98.643 99.371 101.723
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.070 101.275 1.795 1.7% 0.584 0.6% 97% True False 342
10 103.070 101.225 1.845 1.8% 0.534 0.5% 98% True False 213
20 103.070 99.440 3.630 3.5% 0.562 0.5% 99% True False 131
40 103.070 98.935 4.135 4.0% 0.467 0.5% 99% True False 75
60 103.740 98.935 4.805 4.7% 0.401 0.4% 85% False False 58
80 103.740 98.935 4.805 4.7% 0.329 0.3% 85% False False 44
100 103.740 98.935 4.805 4.7% 0.278 0.3% 85% False False 36
120 104.838 98.935 5.903 5.7% 0.232 0.2% 69% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.238
2.618 104.405
1.618 103.895
1.000 103.580
0.618 103.385
HIGH 103.070
0.618 102.875
0.500 102.815
0.382 102.755
LOW 102.560
0.618 102.245
1.000 102.050
1.618 101.735
2.618 101.225
4.250 100.393
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 102.954 102.918
PP 102.885 102.811
S1 102.815 102.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.